ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,564.00
      1.44%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.105
      1.96%
      Bitcoin
      66,167.32
      0.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,088.00
      17.00
      ( 1.59% )
      Updated: 05:00:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:32 1052.5 72 AT 1051.5 1052.5 Buy
      		21,124 51 LSE
      03:10:12 1051.0 264 AT 1049.5 1051.0 Buy
      		21,052 50 LSE
      03:10:12 1050.0 66 AT 1049.5 1050.0 Buy
      		20,788 49 LSE
      03:09:12 1049.5 177 AT 1049.5 1050.5 Sell
      		20,722 48 LSE
      03:09:12 1049.5 84 AT 1049.5 1050.5 Sell
      		20,545 47 LSE
      03:09:12 1050.0 117 AT 1049.5 1050.0 Buy
      		20,461 46 LSE
      03:09:12 1050.0 66 AT 1049.5 1050.0 Buy
      		20,344 45 LSE
      03:09:12 1050.0 131 AT 1049.5 1050.0 Buy
      		20,278 44 LSE
      03:08:46 1049.5 23 AT 1049.5 1050.5 Sell
      		20,147 43 LSE
      03:08:46 1049.5 184 AT 1049.5 1050.5 Sell
      		20,124 42 LSE
      03:08:46 1049.5 100 AT 1049.5 1050.5 Sell
      		19,940 41 LSE
      03:08:37 1050.0 100 AT 1049.5 1050.0 Buy
      		19,840 40 LSE
      03:08:37 1050.0 170 AT 1049.5 1050.0 Buy
      		19,740 39 LSE
      03:08:27 1049.0 100 AT 1048.0 1049.0 Buy
      		19,570 38 LSE
      03:08:27 1049.0 243 AT 1048.0 1049.0 Buy
      		19,470 37 LSE
      03:08:26 1048.0 267 AT 1047.0 1048.0 Buy
      		19,227 36 LSE
      03:08:26 1048.0 83 AT 1047.0 1048.0 Buy
      		18,960 35 LSE
      03:08:26 1048.0 79 AT 1047.0 1048.0 Buy
      		18,877 34 LSE
      03:08:26 1048.0 359 AT 1047.0 1048.0 Buy
      		18,798 33 LSE
      03:08:26 1048.0 97 AT 1047.0 1048.0 Buy
      		18,439 32 LSE
      03:08:26 1048.0 51 AT 1047.0 1048.0 Buy
      		18,342 31 LSE
      03:08:25 1047.5 30 AT 1047.0 1047.5 Buy
      		18,291 30 LSE
      03:07:11 1048.0 1 O 1047.0 1048.0 Buy
      		18,261 29 LSE
      03:07:01 1047.5 144 AT 1047.0 1047.5 Buy
      		18,260 28 LSE
      03:06:09 1047.0 11 O 1047.0 1048.0 Sell
      		18,116 27 LSE
      03:05:14 1048.5 108 AT 1048.5 1049.0 Sell
      		18,105 26 LSE
      03:05:09 1048.5 108 O 1048.5 1049.0 Sell
      		17,997 25 LSE
      03:05:09 1049.0 138 AT 1047.5 1049.0 Buy
      		17,889 24 LSE
      03:05:09 1048.5 661 AT 1048.5 1049.5 Sell
      		17,751 23 LSE
      03:05:06 1049.0 49 AT 1048.0 1049.0 Buy
      		17,090 22 LSE
      03:05:06 1049.0 147 AT 1048.0 1049.0 Buy
      		17,041 21 LSE
      03:05:06 1049.0 157 AT 1048.0 1049.0 Buy
      		16,894 20 LSE
      03:05:06 1049.0 39 AT 1048.0 1049.0 Buy
      		16,737 19 LSE
      03:05:06 1049.0 107 AT 1048.0 1049.0 Buy
      		16,698 18 LSE
      03:05:06 1049.0 154 AT 1048.0 1049.0 Buy
      		16,591 17 LSE
      03:03:58 1048.77 7 O 1048.0 1049.0 Buy
      		16,437 16 LSE
      03:03:27 1048.35 570 O 1048.0 1049.0 Sell
      		16,430 15 LSE
      03:03:24 1051.0 1 O 1048.0 1049.0 Buy
      		15,860 14 LSE
      03:03:06 1049.0 16 O 1048.0 1049.0 Buy
      		15,859 13 LSE
      03:01:10 1050.5 3 O 1048.0 1050.0 Buy
      		15,843 12 LSE
      03:01:09 1050.5 1 O 1048.0 1050.0 Buy
      		15,840 11 LSE
      03:01:09 1050.5 1 O 1048.0 1050.0 Buy
      		15,839 10 LSE
      03:01:07 1048.0 3 O 1048.0 1050.0 Sell
      		15,838 9 LSE
      03:01:06 1050.5 1 O 1048.0 1050.0 Buy
      		15,835 8 LSE
      03:01:02 1048.0 4 O 1048.0 1050.0 Sell
      		15,834 7 LSE
      03:01:00 1048.0 3 O 1048.0 1050.0 Sell
      		15,830 6 LSE
      03:00:59 1048.0 4 O 1048.0 1050.0 Sell
      		15,827 5 LSE
      03:00:30 1050.116 2 O 1048.5 1050.5 Buy
      		15,823 4 LSE
      03:00:29 1049.0 265 AT 1049.0 1050.5 Sell
      		15,821 3 LSE
      03:00:29 1049.0 44 AT 1049.0 1050.5 Sell
      		15,556 2 LSE
      03:00:22 1049.0 15512 UT 1055.5 1056.5
      		15,512 1 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock