ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,573.60
      1.49%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.045
      1.88%
      Bitcoin
      66,185.72
      0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,090.00
      19.00
      ( 1.77% )
      Updated: 04:55:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:50 1040.0 256 AT 1040.0 1040.5 Sell
      		271,159 1151 LSE
      09:47:50 1040.0 122 AT 1039.5 1040.0 Buy
      		270,903 1150 LSE
      09:47:45 1039.5 128 AT 1039.5 1040.5 Sell
      		270,781 1149 LSE
      09:47:45 1039.5 141 AT 1039.5 1040.5 Sell
      		270,653 1148 LSE
      09:47:45 1039.5 215 AT 1039.5 1040.5 Sell
      		270,512 1147 LSE
      09:47:45 1039.5 450 AT 1039.5 1040.5 Sell
      		270,297 1146 LSE
      09:47:45 1039.5 54 AT 1039.5 1040.5 Sell
      		269,847 1145 LSE
      09:47:45 1039.5 89 AT 1039.5 1040.5 Sell
      		269,793 1144 LSE
      09:47:32 1040.0 140 AT 1039.5 1040.0 Buy
      		269,704 1143 LSE
      09:47:32 1040.0 142 AT 1039.5 1040.0 Buy
      		269,564 1142 LSE
      09:47:32 1040.0 320 AT 1039.5 1040.0 Buy
      		269,422 1141 LSE
      09:47:32 1040.0 450 AT 1039.5 1040.0 Buy
      		269,102 1140 LSE
      09:47:31 1040.0 287 AT 1040.0 1040.5 Sell
      		268,652 1139 LSE
      09:47:31 1040.0 450 AT 1039.5 1040.0 Buy
      		268,365 1138 LSE
      09:47:31 1040.0 49 AT 1039.5 1040.0 Buy
      		267,915 1137 LSE
      09:47:31 1040.0 170 AT 1039.5 1040.0 Buy
      		267,866 1136 LSE
      09:47:31 1040.0 132 AT 1039.5 1040.0 Buy
      		267,696 1135 LSE
      09:47:31 1040.0 162 AT 1039.0 1040.0 Buy
      		267,564 1134 LSE
      09:47:31 1040.0 562 AT 1039.0 1040.0 Buy
      		267,402 1133 LSE
      09:47:31 1040.0 137 AT 1039.0 1040.0 Buy
      		266,840 1132 LSE
      09:47:31 1040.0 139 AT 1039.0 1040.0 Buy
      		266,703 1131 LSE
      09:45:56 1039.5 370 AT 1039.0 1039.5 Buy
      		266,564 1130 LSE
      09:44:59 1039.5 184 AT 1039.0 1039.5 Buy
      		266,194 1129 LSE
      09:44:37 1039.5 6 AT 1039.5 1040.0 Sell
      		266,010 1128 LSE
      09:44:37 1039.5 370 AT 1039.5 1040.0 Sell
      		266,004 1127 LSE
      09:44:37 1039.5 89 AT 1039.5 1040.0 Sell
      		265,634 1126 LSE
      09:44:37 1039.5 89 AT 1039.5 1040.0 Sell
      		265,545 1125 LSE
      09:43:04 1040.5 166 AT 1039.5 1040.5 Buy
      		265,456 1124 LSE
      09:43:04 1040.5 426 AT 1039.5 1040.5 Buy
      		265,290 1123 LSE
      09:43:04 1040.5 455 AT 1039.5 1040.5 Buy
      		264,864 1122 LSE
      09:43:04 1040.5 146 AT 1039.5 1040.5 Buy
      		264,409 1121 LSE
      09:43:04 1040.5 144 AT 1039.5 1040.5 Buy
      		264,263 1120 LSE
      09:43:04 1040.5 450 AT 1039.5 1040.5 Buy
      		264,119 1119 LSE
      09:43:04 1040.5 295 AT 1039.5 1040.5 Buy
      		263,669 1118 LSE
      09:42:10 1039.0 136 AT 1039.0 1039.5 Sell
      		263,374 1117 LSE
      09:42:10 1039.0 89 AT 1039.0 1039.5 Sell
      		263,238 1116 LSE
      09:42:10 1039.0 339 AT 1039.0 1039.5 Sell
      		263,149 1115 LSE
      09:42:10 1039.0 147 AT 1039.0 1039.5 Sell
      		262,810 1114 LSE
      09:42:10 1039.0 89 AT 1039.0 1039.5 Sell
      		262,663 1113 LSE
      09:42:05 1039.5 78 AT 1039.5 1040.0 Sell
      		262,574 1112 LSE
      09:42:05 1039.5 88 AT 1039.5 1040.0 Sell
      		262,496 1111 LSE
      09:42:03 1040.0 450 AT 1039.5 1040.0 Buy
      		262,408 1110 LSE
      09:42:03 1040.0 350 AT 1039.5 1040.0 Buy
      		261,958 1109 LSE
      09:42:03 1040.0 60 AT 1039.5 1040.0 Buy
      		261,608 1108 LSE
      09:42:03 1040.0 384 AT 1039.5 1040.0 Buy
      		261,548 1107 LSE
      09:42:03 1040.0 124 AT 1039.5 1040.0 Buy
      		261,164 1106 LSE
      09:42:03 1040.0 122 AT 1039.5 1040.0 Buy
      		261,040 1105 LSE
      09:42:00 1039.0 141 AT 1038.5 1039.0 Buy
      		260,918 1104 LSE
      09:42:00 1039.0 27 AT 1038.5 1039.0 Buy
      		260,777 1103 LSE
      09:42:00 1039.0 142 AT 1038.5 1039.0 Buy
      		260,750 1102 LSE
      09:42:00 1039.0 450 AT 1038.5 1039.0 Buy
      		260,608 1101 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock