ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,564.00
      1.44%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.105
      1.96%
      Bitcoin
      66,167.32
      0.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,088.00
      17.00
      ( 1.59% )
      Updated: 05:00:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:39:30 1042.0 147 AT 1042.0 1042.5 Sell
      		59,665 251 LSE
      04:39:30 1042.0 183 AT 1042.0 1042.5 Sell
      		59,518 250 LSE
      04:30:37 1042.5 249 AT 1042.5 1043.0 Sell
      		59,335 249 LSE
      04:29:13 1042.0 1 O 1042.0 1043.0 Sell
      		59,086 248 LSE
      04:29:13 1042.5 79 AT 1042.5 1043.0 Sell
      		59,085 247 LSE
      04:29:13 1042.5 62 AT 1042.5 1043.0 Sell
      		59,006 246 LSE
      04:29:13 1042.5 103 AT 1042.5 1043.0 Sell
      		58,944 245 LSE
      04:28:21 1043.0 184 AT 1043.0 1043.5 Sell
      		58,841 244 LSE
      04:28:15 1043.5 174 AT 1043.5 1044.0 Sell
      		58,657 243 LSE
      04:27:29 1043.5 239 AT 1043.0 1043.5 Buy
      		58,483 242 LSE
      04:26:50 1043.0 37 AT 1043.0 1043.5 Sell
      		58,244 241 LSE
      04:26:50 1043.0 28 AT 1043.0 1043.5 Sell
      		58,207 240 LSE
      04:26:18 1043.0 89 AT 1042.5 1043.0 Buy
      		58,179 239 LSE
      04:26:16 1042.5 60 AT 1042.0 1042.5 Buy
      		58,090 238 LSE
      04:26:16 1042.5 5 AT 1042.0 1042.5 Buy
      		58,030 237 LSE
      04:25:35 1042.5 145 AT 1042.0 1042.5 Buy
      		58,025 236 LSE
      04:25:35 1042.5 40 AT 1042.0 1042.5 Buy
      		57,880 235 LSE
      04:25:24 1042.5 58 AT 1042.0 1042.5 Buy
      		57,840 234 LSE
      04:25:14 1042.5 45 AT 1042.5 1043.0 Sell
      		57,782 233 LSE
      04:25:11 1043.0 163 AT 1042.5 1043.0 Buy
      		57,737 232 LSE
      04:25:05 1043.0 420 AT 1043.0 1043.5 Sell
      		57,574 231 LSE
      04:23:27 1043.0 48 AT 1043.0 1043.5 Sell
      		57,154 230 LSE
      04:23:27 1043.0 525 AT 1043.0 1043.5 Sell
      		57,106 229 LSE
      04:22:02 1043.5 169 AT 1043.5 1044.0 Sell
      		56,581 228 LSE
      04:21:25 1043.5 185 AT 1043.5 1044.0 Sell
      		56,412 227 LSE
      04:20:46 1043.775 790 O 1043.5 1044.0 Buy
      		56,227 226 LSE
      04:19:54 1043.5 165 AT 1043.5 1044.0 Sell
      		55,437 225 LSE
      04:19:47 1043.5 185 AT 1043.5 1044.0 Sell
      		55,272 224 LSE
      04:19:10 1044.0 1186 AT 1043.5 1044.0 Buy
      		55,087 223 LSE
      04:19:10 1044.0 54 AT 1043.5 1044.0 Buy
      		53,901 222 LSE
      04:19:10 1044.0 164 AT 1043.5 1044.0 Buy
      		53,847 221 LSE
      04:18:48 1044.0 117 O 1043.0 1044.0 Buy
      		53,683 220 LSE
      04:16:27 1044.0 48 AT 1044.0 1044.5 Sell
      		53,566 219 LSE
      04:16:23 1044.0 631 AT 1043.5 1044.0 Buy
      		53,518 218 LSE
      04:16:12 1043.5 164 AT 1043.5 1044.0 Sell
      		52,887 217 LSE
      04:15:55 1044.0 434 AT 1044.0 1044.5 Sell
      		52,723 216 LSE
      04:15:44 1044.5 125 AT 1044.0 1044.5 Buy
      		52,289 215 LSE
      04:15:18 1044.0 1 O 1044.0 1045.0 Sell
      		52,164 214 LSE
      04:15:15 1044.5 100 AT 1044.0 1044.5 Buy
      		52,163 213 LSE
      04:15:00 1044.5 104 AT 1044.0 1044.5 Buy
      		52,063 212 LSE
      04:15:00 1044.5 259 AT 1044.0 1044.5 Buy
      		51,959 211 LSE
      04:14:53 1044.0 162 AT 1044.0 1044.5 Sell
      		51,700 210 LSE
      04:14:52 1044.0 194 AT 1043.5 1044.0 Buy
      		51,538 209 LSE
      04:14:34 1044.495 2 O 1043.0 1044.0 Buy
      		51,344 208 LSE
      04:14:11 1044.0 6 AT 1044.0 1044.5 Sell
      		51,342 207 LSE
      04:14:11 1044.0 86 AT 1044.0 1044.5 Sell
      		51,336 206 LSE
      04:14:11 1044.0 56 AT 1044.0 1044.5 Sell
      		51,250 205 LSE
      04:14:01 1044.5 73 AT 1044.5 1045.0 Sell
      		51,194 204 LSE
      04:14:01 1044.5 69 AT 1044.5 1045.0 Sell
      		51,121 203 LSE
      04:14:01 1044.5 57 AT 1044.5 1045.0 Sell
      		51,052 202 LSE
      04:14:01 1044.5 377 AT 1044.5 1045.0 Sell
      		50,995 201 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock