ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,573.60
      1.49%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.045
      1.88%
      Bitcoin
      66,229.58
      0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,090.00
      19.00
      ( 1.77% )
      Updated: 04:55:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:32 1039.5 564 AT 1039.5 1040.0 Sell
      		332,966 1451 LSE
      11:08:32 1039.5 112 AT 1039.5 1040.0 Sell
      		332,402 1450 LSE
      11:08:32 1039.5 118 AT 1039.5 1040.0 Sell
      		332,290 1449 LSE
      11:08:32 1039.5 121 AT 1039.0 1039.5 Buy
      		332,172 1448 LSE
      11:08:32 1039.5 139 AT 1039.0 1039.5 Buy
      		332,051 1447 LSE
      11:08:32 1039.5 549 AT 1039.0 1039.5 Buy
      		331,912 1446 LSE
      11:07:37 1039.0 410 AT 1038.5 1039.0 Buy
      		331,363 1445 LSE
      11:07:37 1039.0 205 AT 1038.5 1039.0 Buy
      		330,953 1444 LSE
      11:07:23 1039.0 80 AT 1039.0 1039.5 Sell
      		330,748 1443 LSE
      11:07:23 1039.0 89 AT 1039.0 1039.5 Sell
      		330,668 1442 LSE
      11:07:23 1039.0 83 AT 1039.0 1039.5 Sell
      		330,579 1441 LSE
      11:07:23 1039.0 205 AT 1039.0 1039.5 Sell
      		330,496 1440 LSE
      11:07:02 1039.5 17 AT 1038.5 1039.5 Buy
      		330,291 1439 LSE
      11:06:37 1039.0 400 AT 1039.0 1039.5 Sell
      		330,274 1438 LSE
      11:06:37 1039.0 340 AT 1038.5 1039.0 Buy
      		329,874 1437 LSE
      11:05:25 1039.0 450 AT 1039.0 1039.5 Sell
      		329,534 1436 LSE
      11:05:24 1038.75 118 O 1039.0 1039.5 Sell
      		329,084 1435 LSE
      11:05:24 1039.0 497 AT 1039.0 1039.5 Sell
      		328,966 1434 LSE
      11:05:24 1039.0 450 AT 1039.0 1039.5 Sell
      		328,469 1433 LSE
      11:05:24 1039.0 72 AT 1038.5 1039.0 Buy
      		328,019 1432 LSE
      11:05:24 1039.0 358 AT 1038.5 1039.0 Buy
      		327,947 1431 LSE
      11:05:24 1039.0 132 AT 1038.5 1039.0 Buy
      		327,589 1430 LSE
      11:05:24 1039.0 116 AT 1038.5 1039.0 Buy
      		327,457 1429 LSE
      11:05:24 1039.0 340 AT 1038.5 1039.0 Buy
      		327,341 1428 LSE
      11:05:24 1039.0 3 AT 1038.5 1039.0 Buy
      		327,001 1427 LSE
      11:05:24 1039.0 403 AT 1038.5 1039.0 Buy
      		326,998 1426 LSE
      11:05:24 1039.0 381 AT 1038.5 1039.0 Buy
      		326,595 1425 LSE
      11:05:24 1039.0 39 AT 1038.5 1039.0 Buy
      		326,214 1424 LSE
      11:05:24 1039.0 293 AT 1038.5 1039.0 Buy
      		326,175 1423 LSE
      11:05:24 1039.0 300 AT 1038.5 1039.0 Buy
      		325,882 1422 LSE
      11:05:24 1039.0 89 AT 1038.5 1039.0 Buy
      		325,582 1421 LSE
      11:05:24 1038.5 450 AT 1038.5 1039.0 Sell
      		325,493 1420 LSE
      11:05:17 1038.5 267 AT 1038.0 1038.5 Buy
      		325,043 1419 LSE
      11:05:17 1038.5 111 AT 1038.5 1039.0 Sell
      		324,776 1418 LSE
      11:05:17 1038.5 267 AT 1038.0 1038.5 Buy
      		324,665 1417 LSE
      11:04:20 1038.5 112 AT 1038.0 1038.5 Buy
      		324,398 1416 LSE
      11:04:20 1038.5 140 AT 1038.0 1038.5 Buy
      		324,286 1415 LSE
      11:04:20 1038.5 72 AT 1038.0 1038.5 Buy
      		324,146 1414 LSE
      11:04:20 1038.5 72 AT 1038.0 1038.5 Buy
      		324,074 1413 LSE
      11:04:20 1038.5 170 AT 1038.0 1038.5 Buy
      		324,002 1412 LSE
      11:04:20 1038.5 154 AT 1038.0 1038.5 Buy
      		323,832 1411 LSE
      11:04:20 1038.0 260 AT 1037.5 1038.0 Buy
      		323,678 1410 LSE
      11:04:20 1038.0 547 AT 1037.5 1038.0 Buy
      		323,418 1409 LSE
      11:04:20 1038.0 89 AT 1037.5 1038.0 Buy
      		322,871 1408 LSE
      11:04:20 1038.0 394 AT 1037.5 1038.0 Buy
      		322,782 1407 LSE
      11:04:20 1038.0 257 AT 1037.5 1038.0 Buy
      		322,388 1406 LSE
      11:04:20 1038.0 404 AT 1038.0 1038.5 Sell
      		322,131 1405 LSE
      11:03:40 1038.5 153 AT 1038.0 1038.5 Buy
      		321,727 1404 LSE
      11:03:40 1038.5 92 AT 1038.5 1039.0 Sell
      		321,574 1403 LSE
      11:03:40 1038.5 77 AT 1038.5 1039.0 Sell
      		321,482 1402 LSE
      11:03:40 1038.5 216 AT 1038.5 1039.0 Sell
      		321,405 1401 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      NSCIT45167F6
      Asian Development Bank
      BIT
      UB93BC
      Unicredit Bank
      TSXV
      MOC
      Morumbi Resources Inc.
      Delayed Upgrade Clock