ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,580.80
      1.53%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.045
      1.88%
      Bitcoin
      66,268.56
      0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,090.00
      19.00
      ( 1.77% )
      Updated: 04:54:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:43:46 1040.5 1 O 1039.5 1040.5 Buy
      		219,290 901 LSE
      08:43:15 1040.0 63 AT 1040.0 1040.5 Sell
      		219,289 900 LSE
      08:43:14 1040.0 63 O 1040.0 1040.5 Sell
      		219,226 899 LSE
      08:42:22 1040.5 72 AT 1040.5 1041.0 Sell
      		219,163 898 LSE
      08:42:05 1040.5 110 AT 1040.0 1040.5 Buy
      		219,091 897 LSE
      08:42:05 1040.5 371 AT 1040.0 1040.5 Buy
      		218,981 896 LSE
      08:41:31 1040.0 110 AT 1039.5 1040.0 Buy
      		218,610 895 LSE
      08:41:31 1040.0 371 AT 1039.5 1040.0 Buy
      		218,500 894 LSE
      08:40:43 1039.5 7 AT 1039.5 1040.0 Sell
      		218,129 893 LSE
      08:40:30 1039.5 20 AT 1039.5 1040.0 Sell
      		218,122 892 LSE
      08:39:47 1040.0 481 AT 1039.5 1040.0 Buy
      		218,102 891 LSE
      08:39:03 1039.5 271 AT 1039.0 1039.5 Buy
      		217,621 890 LSE
      08:39:03 1039.5 100 AT 1039.0 1039.5 Buy
      		217,350 889 LSE
      08:38:50 1039.0 38 AT 1038.5 1039.0 Buy
      		217,250 888 LSE
      08:38:50 1039.0 129 AT 1038.5 1039.0 Buy
      		217,212 887 LSE
      08:38:50 1039.0 126 AT 1039.0 1039.5 Sell
      		217,083 886 LSE
      08:38:50 1039.0 136 AT 1039.0 1039.5 Sell
      		216,957 885 LSE
      08:38:50 1039.0 481 AT 1039.0 1039.5 Sell
      		216,821 884 LSE
      08:38:50 1039.5 167 AT 1039.5 1040.5 Sell
      		216,340 883 LSE
      08:38:50 1039.5 89 AT 1039.5 1040.5 Sell
      		216,173 882 LSE
      08:38:50 1039.5 312 AT 1039.5 1040.5 Sell
      		216,084 881 LSE
      08:38:36 1040.0 73 AT 1040.0 1040.5 Sell
      		215,772 880 LSE
      08:38:36 1040.0 94 AT 1040.0 1040.5 Sell
      		215,699 879 LSE
      08:38:36 1040.0 370 AT 1040.0 1040.5 Sell
      		215,605 878 LSE
      08:38:36 1040.0 147 AT 1040.0 1040.5 Sell
      		215,235 877 LSE
      08:38:36 1040.0 126 AT 1040.0 1040.5 Sell
      		215,088 876 LSE
      08:38:27 1040.5 134 AT 1040.5 1041.0 Sell
      		214,962 875 LSE
      08:38:27 1041.0 342 AT 1040.5 1041.0 Buy
      		214,828 874 LSE
      08:38:11 1040.5 481 AT 1040.5 1041.0 Sell
      		214,486 873 LSE
      08:38:11 1040.5 89 AT 1040.5 1041.0 Sell
      		214,005 872 LSE
      08:38:11 1040.5 138 AT 1040.5 1041.0 Sell
      		213,916 871 LSE
      08:38:08 1041.0 249 AT 1040.0 1041.0 Buy
      		213,778 870 LSE
      08:38:08 1041.0 122 AT 1040.0 1041.0 Buy
      		213,529 869 LSE
      08:37:38 1040.5 341 AT 1040.0 1040.5 Buy
      		213,407 868 LSE
      08:37:33 1040.5 52 AT 1040.5 1041.0 Sell
      		213,066 867 LSE
      08:37:33 1040.5 89 AT 1040.5 1041.0 Sell
      		213,014 866 LSE
      08:37:33 1040.5 118 AT 1040.5 1041.0 Sell
      		212,925 865 LSE
      08:37:24 1040.5 235 AT 1040.0 1040.5 Buy
      		212,807 864 LSE
      08:37:13 1040.05 288 O 1039.5 1040.5 Buy
      		212,572 863 LSE
      08:37:03 1040.0 18 AT 1039.5 1040.0 Buy
      		212,284 862 LSE
      08:37:03 1040.0 4 AT 1039.5 1040.0 Buy
      		212,266 861 LSE
      08:37:03 1040.0 113 AT 1039.5 1040.0 Buy
      		212,262 860 LSE
      08:36:57 1040.0 13 AT 1039.0 1040.0 Buy
      		212,149 859 LSE
      08:36:04 1039.0 300 AT 1039.0 1040.0 Sell
      		212,136 858 LSE
      08:36:04 1039.0 314 AT 1039.0 1040.0 Sell
      		211,836 857 LSE
      08:36:04 1039.0 481 AT 1039.0 1040.0 Sell
      		211,522 856 LSE
      08:36:04 1039.0 196 AT 1039.0 1040.0 Sell
      		211,041 855 LSE
      08:36:04 1039.0 79 AT 1039.0 1040.0 Sell
      		210,845 854 LSE
      08:36:04 1039.0 344 AT 1039.0 1040.0 Sell
      		210,766 853 LSE
      08:36:04 1039.5 89 AT 1039.5 1040.0 Sell
      		210,422 852 LSE
      08:36:04 1039.5 84 AT 1039.5 1040.0 Sell
      		210,333 851 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock