ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,563.60
      1.43%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.105
      1.96%
      Bitcoin
      66,174.82
      0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,088.00
      17.00
      ( 1.59% )
      Updated: 04:59:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:14:01 1044.5 377 AT 1044.5 1045.0 Sell
      		50,995 201 LSE
      04:14:01 1044.5 401 AT 1044.5 1045.0 Sell
      		50,618 200 LSE
      04:13:43 1044.775 456 O 1044.5 1045.0 Buy
      		50,217 199 LSE
      04:13:38 1045.0 10 O 1044.5 1045.0 Buy
      		49,761 198 LSE
      04:13:31 1045.0 241 AT 1045.0 1045.5 Sell
      		49,751 197 LSE
      04:12:32 1045.5 331 AT 1045.0 1045.5 Buy
      		49,510 196 LSE
      04:12:32 1045.5 207 AT 1045.0 1045.5 Buy
      		49,179 195 LSE
      04:12:06 1045.5 348 AT 1045.5 1046.0 Sell
      		48,972 194 LSE
      04:11:21 1045.5 85 AT 1045.5 1046.0 Sell
      		48,624 193 LSE
      04:07:09 1047.0 260 AT 1047.0 1047.5 Sell
      		48,539 192 LSE
      04:06:01 1047.5 261 AT 1047.5 1048.0 Sell
      		48,279 191 LSE
      04:06:01 1047.5 6 AT 1047.5 1048.0 Sell
      		48,018 190 LSE
      04:05:37 1048.0 122 O 1047.0 1048.0 Buy
      		48,012 189 LSE
      04:02:12 1046.5 365 AT 1046.5 1047.0 Sell
      		47,890 188 LSE
      04:01:10 1047.5 258 AT 1047.5 1048.0 Sell
      		47,525 187 LSE
      04:00:15 1048.0 85 AT 1048.0 1048.5 Sell
      		47,267 186 LSE
      04:00:15 1048.0 19 AT 1048.0 1048.5 Sell
      		47,182 185 LSE
      04:00:06 1048.5 164 AT 1048.5 1049.0 Sell
      		47,163 184 LSE
      04:00:06 1048.5 88 AT 1048.5 1049.0 Sell
      		46,999 183 LSE
      04:00:01 1048.5 269 AT 1048.0 1048.5 Buy
      		46,911 182 LSE
      04:00:01 1048.5 279 AT 1048.0 1048.5 Buy
      		46,642 181 LSE
      04:00:01 1048.0 112 AT 1047.0 1048.0 Buy
      		46,363 180 LSE
      04:00:01 1048.0 258 AT 1047.0 1048.0 Buy
      		46,251 179 LSE
      04:00:01 1048.0 25 AT 1047.0 1048.0 Buy
      		45,993 178 LSE
      03:58:42 1047.0 125 AT 1047.0 1048.0 Sell
      		45,968 177 LSE
      03:58:42 1047.5 360 AT 1047.5 1048.0 Sell
      		45,843 176 LSE
      03:58:37 1047.5 38 AT 1047.0 1047.5 Buy
      		45,483 175 LSE
      03:58:37 1047.5 43 AT 1047.0 1047.5 Buy
      		45,445 174 LSE
      03:58:37 1047.5 172 AT 1047.0 1047.5 Buy
      		45,402 173 LSE
      03:58:37 1047.5 697 AT 1047.0 1047.5 Buy
      		45,230 172 LSE
      03:57:16 1046.5 2 O 1046.5 1047.5 Sell
      		44,533 171 LSE
      03:57:16 1047.0 173 AT 1047.0 1047.5 Sell
      		44,531 170 LSE
      03:57:16 1047.0 127 AT 1046.5 1047.0 Buy
      		44,358 169 LSE
      03:55:47 1047.0 259 AT 1047.0 1048.0 Sell
      		44,231 168 LSE
      03:55:47 1047.0 288 AT 1047.0 1048.0 Sell
      		43,972 167 LSE
      03:55:47 1047.0 79 AT 1047.0 1048.0 Sell
      		43,684 166 LSE
      03:55:47 1047.5 676 AT 1047.5 1048.0 Sell
      		43,605 165 LSE
      03:54:05 1047.449 388 O 1048.0 1048.5 Sell
      		42,929 164 LSE
      03:54:05 1048.0 191 AT 1047.5 1048.0 Buy
      		42,541 163 LSE
      03:54:05 1048.0 108 AT 1047.5 1048.0 Buy
      		42,350 162 LSE
      03:53:57 1048.0 130 AT 1048.0 1048.5 Sell
      		42,242 161 LSE
      03:53:57 1048.0 263 AT 1048.0 1048.5 Sell
      		42,112 160 LSE
      03:53:09 1048.225 736 O 1048.0 1048.5 Sell
      		41,849 159 LSE
      03:50:04 1048.5 621 AT 1048.5 1049.0 Sell
      		41,113 158 LSE
      03:50:04 1048.5 165 AT 1048.5 1049.0 Sell
      		40,492 157 LSE
      03:48:13 1048.95 269 O 1048.5 1049.5 Sell
      		40,327 156 LSE
      03:47:13 1048.95 1085 O 1048.5 1049.5 Sell
      		40,058 155 LSE
      03:45:37 1049.5 1 O 1048.5 1049.5 Buy
      		38,973 154 LSE
      03:45:02 1049.0 105 AT 1049.0 1049.5 Sell
      		38,972 153 LSE
      03:45:00 1049.5 355 AT 1049.5 1050.0 Sell
      		38,867 152 LSE
      03:42:07 1050.0 89 AT 1050.0 1050.5 Sell
      		38,512 151 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      PLT
      Planetel
      LSE
      UC98
      Ubsetf Uc98
      Delayed Upgrade Clock