ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,566.80
      1.45%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.03
      1.86%
      Bitcoin
      66,150.99
      -0.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,088.00
      17.00
      ( 1.59% )
      Updated: 04:57:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:29:35 1054.5 1 O 1055.5 1056.5 Sell
      		3,010,183 1436 LSE
      11:43:29 1053.0 1 O 1055.5 1056.5 Sell
      		3,010,182 1435 LSE
      11:37:45 1059.0 657 AT 1055.5 1056.5 Buy
      		3,010,181 1434 LSE
      11:37:45 1059.0 656 AT 1055.5 1056.5 Buy
      		3,009,524 1433 LSE
      11:37:45 1059.0 1312 AT 1055.5 1056.5 Buy
      		3,008,868 1432 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		3,007,556 1431 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		3,005,345 1430 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		3,003,134 1429 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		3,000,923 1428 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,998,712 1427 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,996,501 1426 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,994,290 1425 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,992,079 1424 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,989,868 1423 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,987,657 1422 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,985,446 1421 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,983,235 1420 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,981,024 1419 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,978,813 1418 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,976,602 1417 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,974,391 1416 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,972,180 1415 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,969,969 1414 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,967,758 1413 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,965,547 1412 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,963,336 1411 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,961,125 1410 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,958,914 1409 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,956,703 1408 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,954,492 1407 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,952,281 1406 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,950,070 1405 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,947,859 1404 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,945,648 1403 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,943,437 1402 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,941,226 1401 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,939,015 1400 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,936,804 1399 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,934,593 1398 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,932,382 1397 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,930,171 1396 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,927,960 1395 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,925,749 1394 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,923,538 1393 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,921,327 1392 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,919,116 1391 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,916,905 1390 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,914,694 1389 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,912,483 1388 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,910,272 1387 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,908,061 1386 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,905,850 1385 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,903,639 1384 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,901,428 1383 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,899,217 1382 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,897,006 1381 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,894,795 1380 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,892,584 1379 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,890,373 1378 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,888,162 1377 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,885,951 1376 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,883,740 1375 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,881,529 1374 LSE
      11:37:45 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,879,318 1373 LSE
      11:36:48 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,877,107 1372 LSE
      11:36:48 1059.0 2211 AT 1055.5 1056.5 Buy
      		2,874,896 1371 LSE
      11:35:54 1059.0 926 AT 1055.5 1056.5 Buy
      		2,872,685 1370 LSE
      11:35:03 1059.0 1285 AT 1055.5 1056.5 Buy
      		2,871,759 1369 LSE
      11:35:03 1059.0 994352 UT 1055.5 1056.5 Buy
      		2,870,474 1368 LSE
      11:29:30 1056.0 282 AT 1056.0 1056.5 Sell
      		1,876,122 1367 LSE
      11:29:30 1056.0 835 AT 1056.0 1056.5 Sell
      		1,875,840 1366 LSE
      11:29:28 1056.5 135 AT 1055.5 1056.5 Buy
      		1,875,005 1365 LSE
      11:29:28 1056.0 835 AT 1056.0 1056.5 Sell
      		1,874,870 1364 LSE
      11:29:28 1056.0 282 AT 1056.0 1056.5 Sell
      		1,874,035 1363 LSE
      11:29:28 1056.0 809 AT 1056.0 1056.5 Sell
      		1,873,753 1362 LSE
      11:29:28 1056.0 420 AT 1056.0 1056.5 Sell
      		1,872,944 1361 LSE
      11:29:28 1056.0 241 AT 1056.0 1056.5 Sell
      		1,872,524 1360 LSE
      11:29:28 1056.0 260 AT 1056.0 1056.5 Sell
      		1,872,283 1359 LSE
      11:29:28 1056.0 134 AT 1056.0 1056.5 Sell
      		1,872,023 1358 LSE
      11:29:28 1056.0 130 AT 1056.0 1056.5 Sell
      		1,871,889 1357 LSE
      11:29:28 1056.0 474 AT 1056.0 1056.5 Sell
      		1,871,759 1356 LSE
      11:29:28 1056.0 340 AT 1056.0 1056.5 Sell
      		1,871,285 1355 LSE
      11:29:28 1056.0 290 AT 1056.0 1056.5 Sell
      		1,870,945 1354 LSE
      11:29:14 1056.5 177 AT 1056.0 1056.5 Buy
      		1,870,655 1353 LSE
      11:29:14 1056.5 206 AT 1056.0 1056.5 Buy
      		1,870,478 1352 LSE
      11:29:12 1056.5 276 AT 1056.0 1056.5 Buy
      		1,870,272 1351 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      UB4Q9C
      Unicredit Bank
      USOTC
      BWACU
      Better World Acquisition (PK)
      Delayed Upgrade Clock