ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.505
      1.20%
      Bitcoin
      66,490.34
      0.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,081.50
      10.50
      ( 0.98% )
      Updated: 03:06:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:17:56 1049.5 43 AT 1049.5 1050.5 Sell
      		11,557 51 LSE
      03:17:00 1049.175 2000 O 1048.5 1050.0 Sell
      		11,514 50 LSE
      03:14:30 1048.5 5 O 1048.5 1050.0 Sell
      		9,514 49 LSE
      03:14:00 1049.0 264 AT 1049.0 1050.5 Sell
      		9,509 48 LSE
      03:12:27 1049.0 1 O 1047.5 1049.0 Buy
      		9,245 47 LSE
      03:11:32 1047.0 130 AT 1046.0 1047.0 Buy
      		9,244 46 LSE
      03:11:32 1047.0 180 AT 1046.0 1047.0 Buy
      		9,114 45 LSE
      03:11:29 1046.0 2 AT 1045.5 1046.0 Buy
      		8,934 44 LSE
      03:10:05 1046.5 270 AT 1045.5 1046.5 Buy
      		8,932 43 LSE
      03:10:05 1046.5 22 AT 1045.5 1046.5 Buy
      		8,662 42 LSE
      03:08:59 1045.5 23 AT 1045.0 1045.5 Buy
      		8,640 41 LSE
      03:08:59 1045.5 120 AT 1045.0 1045.5 Buy
      		8,617 40 LSE
      03:08:39 1045.5 370 AT 1044.5 1045.5 Buy
      		8,497 39 LSE
      03:08:39 1045.0 24 AT 1045.0 1045.5 Sell
      		8,127 38 LSE
      03:06:08 1045.5 332 AT 1045.5 1047.0 Sell
      		8,103 37 LSE
      03:06:08 1045.5 26 AT 1045.5 1047.0 Sell
      		7,771 36 LSE
      03:06:08 1045.5 399 AT 1045.5 1047.0 Sell
      		7,745 35 LSE
      03:06:08 1046.0 3 AT 1046.0 1048.0 Sell
      		7,346 34 LSE
      03:06:08 1046.0 150 AT 1046.0 1048.0 Sell
      		7,343 33 LSE
      03:06:08 1046.0 299 AT 1046.0 1048.0 Sell
      		7,193 32 LSE
      03:06:08 1046.0 267 AT 1046.0 1048.0 Sell
      		6,894 31 LSE
      03:03:52 1045.0 1 O 1045.0 1046.5 Sell
      		6,627 30 LSE
      03:03:36 1045.36 500 O 1044.5 1046.5 Sell
      		6,626 29 LSE
      03:03:33 1046.0 2 O 1044.5 1046.5 Buy
      		6,126 28 LSE
      03:03:04 1046.0 3 O 1044.5 1047.0 Buy
      		6,124 27 LSE
      03:03:03 1045.5 228 AT 1044.0 1045.5 Buy
      		6,121 26 LSE
      03:02:53 1043.0 1 O 1044.0 1045.5 Sell
      		5,893 25 LSE
      03:02:51 1045.0 143 AT 1044.0 1045.0 Buy
      		5,892 24 LSE
      03:02:51 1045.0 43 AT 1044.0 1045.0 Buy
      		5,749 23 LSE
      03:02:51 1045.0 100 AT 1044.0 1045.0 Buy
      		5,706 22 LSE
      03:01:38 1044.5 3 O 1044.0 1045.0
      		5,606 21 LSE
      03:01:37 1044.5 1 O 1044.0 1045.0
      		5,603 20 LSE
      03:01:37 1045.5 1 O 1044.0 1045.0 Buy
      		5,602 19 LSE
      03:01:33 1046.0 1 O 1044.0 1045.0 Buy
      		5,601 18 LSE
      03:01:32 1044.5 158 AT 1044.5 1045.0 Sell
      		5,600 17 LSE
      03:01:32 1044.5 1 AT 1044.5 1045.0 Sell
      		5,442 16 LSE
      03:01:32 1044.5 10 AT 1044.5 1045.0 Sell
      		5,441 15 LSE
      03:01:32 1044.5 51 AT 1044.5 1045.0 Sell
      		5,431 14 LSE
      03:01:31 1044.5 11 O 1044.5 1045.5 Sell
      		5,380 13 LSE
      03:01:27 1044.5 1 O 1044.5 1045.5 Sell
      		5,369 12 LSE
      03:01:27 1045.5 1 O 1044.5 1045.5 Buy
      		5,368 11 LSE
      03:01:26 1045.5 1 O 1044.5 1045.5 Buy
      		5,367 10 LSE
      03:01:25 1045.5 3 O 1044.5 1045.5 Buy
      		5,366 9 LSE
      03:01:25 1045.5 1 O 1044.5 1045.5 Buy
      		5,363 8 LSE
      03:01:20 1045.5 1 O 1044.5 1045.5 Buy
      		5,362 7 LSE
      03:01:19 1045.5 1 O 1044.5 1045.5 Buy
      		5,361 6 LSE
      03:01:15 1045.5 2 O 1044.5 1045.5 Buy
      		5,360 5 LSE
      03:00:16 1047.0 201 AT 1044.0 1047.0 Buy
      		5,358 4 LSE
      03:00:16 1046.0 793 AT 1046.0 1047.0 Sell
      		5,157 3 LSE
      03:00:16 1046.0 221 AT 1043.0 1046.0 Buy
      		4,364 2 LSE
      03:00:00 1044.0 4143 UT 1040.0 1041.0
      		4,143 1 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock