ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,573.60
      1.49%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.02
      1.85%
      Bitcoin
      66,177.14
      0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,090.00
      19.00
      ( 1.77% )
      Updated: 04:56:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:13 1041.0 91 AT 1040.5 1041.0 Buy
      		309,446 1351 LSE
      10:43:09 1041.0 503 AT 1041.0 1041.5 Sell
      		309,355 1350 LSE
      10:42:48 1041.5 89 AT 1041.5 1042.0 Sell
      		308,852 1349 LSE
      10:42:10 1042.0 84 AT 1042.0 1042.5 Sell
      		308,763 1348 LSE
      10:41:47 1042.0 449 AT 1041.5 1042.0 Buy
      		308,679 1347 LSE
      10:41:47 1042.0 515 AT 1042.0 1042.5 Sell
      		308,230 1346 LSE
      10:41:47 1042.0 91 AT 1042.0 1042.5 Sell
      		307,715 1345 LSE
      10:40:26 1042.0 303 AT 1041.5 1042.0 Buy
      		307,624 1344 LSE
      10:40:09 1042.0 66 AT 1041.5 1042.0 Buy
      		307,321 1343 LSE
      10:40:09 1042.0 384 AT 1041.5 1042.0 Buy
      		307,255 1342 LSE
      10:40:09 1042.0 171 AT 1041.5 1042.0 Buy
      		306,871 1341 LSE
      10:39:14 1041.5 47 AT 1041.0 1041.5 Buy
      		306,700 1340 LSE
      10:39:14 1041.5 117 AT 1041.0 1041.5 Buy
      		306,653 1339 LSE
      10:39:14 1041.5 143 AT 1041.0 1041.5 Buy
      		306,536 1338 LSE
      10:37:07 1041.5 83 AT 1041.5 1042.0 Sell
      		306,393 1337 LSE
      10:37:07 1041.5 89 AT 1041.5 1042.0 Sell
      		306,310 1336 LSE
      10:36:44 1041.5 90 AT 1041.5 1042.0 Sell
      		306,221 1335 LSE
      10:36:44 1041.5 89 AT 1041.5 1042.0 Sell
      		306,131 1334 LSE
      10:36:38 1041.5 135 O 1041.5 1042.0 Sell
      		306,042 1333 LSE
      10:35:57 1042.0 58 AT 1041.5 1042.0 Buy
      		305,907 1332 LSE
      10:35:57 1042.0 159 AT 1041.5 1042.0 Buy
      		305,849 1331 LSE
      10:35:57 1042.0 261 AT 1041.5 1042.0 Buy
      		305,690 1330 LSE
      10:35:39 1041.5 287 AT 1041.0 1041.5 Buy
      		305,429 1329 LSE
      10:35:39 1041.5 100 AT 1041.0 1041.5 Buy
      		305,142 1328 LSE
      10:34:25 1041.0 46 AT 1040.5 1041.0 Buy
      		305,042 1327 LSE
      10:34:25 1041.0 47 AT 1040.5 1041.0 Buy
      		304,996 1326 LSE
      10:34:25 1041.0 113 AT 1040.5 1041.0 Buy
      		304,949 1325 LSE
      10:32:23 1040.5 404 AT 1040.5 1041.0 Sell
      		304,836 1324 LSE
      10:32:23 1040.5 743 AT 1040.5 1041.0 Sell
      		304,432 1323 LSE
      10:32:23 1040.5 89 AT 1040.5 1041.0 Sell
      		303,689 1322 LSE
      10:32:23 1040.5 425 AT 1040.5 1041.0 Sell
      		303,600 1321 LSE
      10:32:23 1040.5 131 AT 1040.5 1041.0 Sell
      		303,175 1320 LSE
      10:32:23 1040.5 387 AT 1040.5 1041.0 Sell
      		303,044 1319 LSE
      10:31:55 1041.0 22 AT 1040.5 1041.0 Buy
      		302,657 1318 LSE
      10:31:55 1041.0 428 AT 1040.5 1041.0 Buy
      		302,635 1317 LSE
      10:31:18 1041.0 302 AT 1040.5 1041.0 Buy
      		302,207 1316 LSE
      10:31:00 1040.5 343 AT 1040.5 1041.0 Sell
      		301,905 1315 LSE
      10:31:00 1040.5 94 AT 1040.5 1041.0 Sell
      		301,562 1314 LSE
      10:31:00 1040.5 102 AT 1040.5 1041.0 Sell
      		301,468 1313 LSE
      10:31:00 1040.5 89 AT 1040.5 1041.0 Sell
      		301,366 1312 LSE
      10:30:36 1041.0 2 O 1040.5 1041.0 Buy
      		301,277 1311 LSE
      10:30:21 1040.5 283 AT 1040.0 1040.5 Buy
      		301,275 1310 LSE
      10:29:47 1040.495 2 O 1039.5 1040.5 Buy
      		300,992 1309 LSE
      10:28:14 1040.5 136 AT 1040.5 1041.0 Sell
      		300,990 1308 LSE
      10:28:14 1040.5 109 AT 1040.0 1040.5 Buy
      		300,854 1307 LSE
      10:28:14 1040.5 215 AT 1040.0 1040.5 Buy
      		300,745 1306 LSE
      10:27:46 1040.0 93 AT 1039.5 1040.0 Buy
      		300,530 1305 LSE
      10:27:46 1040.0 137 AT 1039.5 1040.0 Buy
      		300,437 1304 LSE
      10:27:46 1040.0 450 AT 1039.5 1040.0 Buy
      		300,300 1303 LSE
      10:27:34 1039.5 225 AT 1039.0 1039.5 Buy
      		299,850 1302 LSE
      10:27:34 1039.5 118 AT 1038.5 1039.5 Buy
      		299,625 1301 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      S28788
      Societe Generale Effekten
      BIT
      P17RQ7
      BNP Paribas Issuance
      BIT
      PHG
      Lyxor Index Fund-Lyxor S...
      Delayed Upgrade Clock