ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,561.20
      1.42%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.085
      1.93%
      Bitcoin
      66,172.96
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,088.00
      17.00
      ( 1.59% )
      Updated: 04:59:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:18:13 1036.5 65 AT 1036.0 1036.5 Buy
      		199,680 801 LSE
      08:18:11 1036.5 156 AT 1036.5 1037.0 Sell
      		199,615 800 LSE
      08:18:03 1036.5 266 AT 1036.5 1037.0 Sell
      		199,459 799 LSE
      08:18:03 1036.5 177 AT 1036.5 1037.0 Sell
      		199,193 798 LSE
      08:18:03 1036.5 100 AT 1036.5 1037.0 Sell
      		199,016 797 LSE
      08:17:34 1036.5 263 AT 1036.5 1037.0 Sell
      		198,916 796 LSE
      08:17:34 1036.5 50 AT 1036.5 1037.0 Sell
      		198,653 795 LSE
      08:16:44 1036.5 158 AT 1036.5 1037.0 Sell
      		198,603 794 LSE
      08:16:14 1036.5 161 AT 1036.5 1037.0 Sell
      		198,445 793 LSE
      08:16:14 1036.5 89 AT 1036.5 1037.0 Sell
      		198,284 792 LSE
      08:16:14 1036.5 481 AT 1036.5 1037.0 Sell
      		198,195 791 LSE
      08:16:14 1036.5 139 AT 1036.5 1037.0 Sell
      		197,714 790 LSE
      08:16:04 1036.5 607 AT 1036.0 1036.5 Buy
      		197,575 789 LSE
      08:16:04 1036.5 92 AT 1036.0 1036.5 Buy
      		196,968 788 LSE
      08:14:30 1036.0 136 AT 1036.0 1036.5 Sell
      		196,876 787 LSE
      08:14:30 1036.0 481 AT 1036.0 1036.5 Sell
      		196,740 786 LSE
      08:14:26 1036.0 142 AT 1035.5 1036.0 Buy
      		196,259 785 LSE
      08:14:20 1036.0 481 AT 1035.5 1036.0 Buy
      		196,117 784 LSE
      08:13:23 1036.0 104 AT 1035.5 1036.0 Buy
      		195,636 783 LSE
      08:12:21 1036.5 89 AT 1036.5 1037.0 Sell
      		195,532 782 LSE
      08:12:21 1036.5 176 AT 1036.5 1037.0 Sell
      		195,443 781 LSE
      08:11:20 1036.5 232 AT 1036.0 1036.5 Buy
      		195,267 780 LSE
      08:11:20 1036.5 89 AT 1036.0 1036.5 Buy
      		195,035 779 LSE
      08:10:29 1036.0 269 AT 1036.0 1036.5 Sell
      		194,946 778 LSE
      08:10:29 1036.0 150 AT 1036.0 1036.5 Sell
      		194,677 777 LSE
      08:08:19 1036.5 100 AT 1036.5 1037.0 Sell
      		194,527 776 LSE
      08:08:07 1036.5 89 AT 1036.5 1037.0 Sell
      		194,427 775 LSE
      08:08:04 1036.5 105 AT 1036.0 1036.5 Buy
      		194,338 774 LSE
      08:08:01 1036.0 100 AT 1035.5 1036.0 Buy
      		194,233 773 LSE
      08:07:40 1036.0 310 AT 1036.0 1036.5 Sell
      		194,133 772 LSE
      08:06:40 1036.5 165 AT 1036.5 1037.5 Sell
      		193,823 771 LSE
      08:06:40 1036.5 89 AT 1036.5 1037.5 Sell
      		193,658 770 LSE
      08:06:40 1036.5 89 AT 1036.5 1037.5 Sell
      		193,569 769 LSE
      08:06:40 1036.5 303 AT 1036.5 1037.5 Sell
      		193,480 768 LSE
      08:04:53 1036.5 3 O 1036.5 1037.5 Sell
      		193,177 767 LSE
      08:03:49 1037.0 87 AT 1037.0 1037.5 Sell
      		193,174 766 LSE
      08:03:49 1037.0 86 AT 1037.0 1037.5 Sell
      		193,087 765 LSE
      08:00:27 1036.0 113 AT 1035.5 1036.0 Buy
      		193,001 764 LSE
      08:00:03 1036.0 45 AT 1036.0 1036.5 Sell
      		192,888 763 LSE
      08:00:03 1036.0 422 AT 1036.0 1036.5 Sell
      		192,843 762 LSE
      08:00:03 1036.5 45 AT 1036.5 1037.0 Sell
      		192,421 761 LSE
      08:00:03 1036.5 89 AT 1036.5 1037.0 Sell
      		192,376 760 LSE
      07:57:17 1036.95 424 O 1036.5 1037.5 Sell
      		192,287 759 LSE
      07:55:23 1037.0 76 AT 1037.0 1037.5 Sell
      		191,863 758 LSE
      07:54:31 1037.996 1 O 1037.0 1038.0 Buy
      		191,787 757 LSE
      07:54:04 1037.5 533 AT 1037.0 1037.5 Buy
      		191,786 756 LSE
      07:51:25 1037.0 26 O 1036.5 1037.0 Buy
      		191,253 755 LSE
      07:50:45 1037.0 75 AT 1037.0 1037.5 Sell
      		191,227 754 LSE
      07:50:45 1037.0 48 AT 1037.0 1037.5 Sell
      		191,152 753 LSE
      07:50:45 1037.0 89 AT 1037.0 1037.5 Sell
      		191,104 752 LSE
      07:50:02 1037.0 258 AT 1036.5 1037.0 Buy
      		191,015 751 LSE

      Your Recent History

      LSE
      SGE
      Sage
      NASDAQ
      PATK
      Patrick Industries
      Delayed Upgrade Clock