ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,558.40
      1.41%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.095
      1.95%
      Bitcoin
      66,196.70
      0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,087.50
      16.50
      ( 1.54% )
      Updated: 05:04:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:56:19 1036.5 131 AT 1036.0 1036.5 Buy
      		137,270 501 LSE
      05:56:19 1036.5 9 AT 1036.0 1036.5 Buy
      		137,139 500 LSE
      05:56:19 1036.5 63 AT 1036.0 1036.5 Buy
      		137,130 499 LSE
      05:56:18 1037.0 1 O 1036.0 1037.0 Buy
      		137,067 498 LSE
      05:55:47 1037.0 6 AT 1036.5 1037.0 Buy
      		137,066 497 LSE
      05:55:47 1037.0 30 AT 1036.5 1037.0 Buy
      		137,060 496 LSE
      05:55:47 1037.0 164 AT 1036.5 1037.0 Buy
      		137,030 495 LSE
      05:55:36 1037.0 95 AT 1037.0 1037.5 Sell
      		136,866 494 LSE
      05:55:33 1037.5 135 AT 1037.0 1037.5 Buy
      		136,771 493 LSE
      05:55:33 1037.5 102 AT 1037.0 1037.5 Buy
      		136,636 492 LSE
      05:55:33 1037.5 139 AT 1037.0 1037.5 Buy
      		136,534 491 LSE
      05:55:33 1037.5 346 AT 1037.0 1037.5 Buy
      		136,395 490 LSE
      05:55:33 1037.5 19 AT 1037.0 1037.5 Buy
      		136,049 489 LSE
      05:55:33 1037.5 17 AT 1037.0 1037.5 Buy
      		136,030 488 LSE
      05:55:27 1037.0 73 AT 1037.0 1037.5 Sell
      		136,013 487 LSE
      05:55:27 1037.0 196 AT 1037.0 1037.5 Sell
      		135,940 486 LSE
      05:55:24 1037.0 89 AT 1036.5 1037.0 Buy
      		135,744 485 LSE
      05:55:24 1036.5 49 AT 1036.0 1037.0
      		135,655 484 LSE
      05:55:24 1036.5 873 AT 1036.0 1036.5 Buy
      		135,606 483 LSE
      05:55:24 1036.5 5448 AT 1036.0 1037.0
      		134,733 482 LSE
      05:55:24 1036.5 873 AT 1036.0 1036.5 Buy
      		129,285 481 LSE
      05:55:24 1036.5 5448 AT 1036.0 1037.0
      		128,412 480 LSE
      05:55:24 1036.5 873 AT 1036.0 1036.5 Buy
      		122,964 479 LSE
      05:55:24 1036.5 510 AT 1036.0 1037.0
      		122,091 478 LSE
      05:55:24 1036.5 363 AT 1036.0 1036.5 Buy
      		121,581 477 LSE
      05:55:24 1036.5 510 AT 1036.0 1036.5 Buy
      		121,218 476 LSE
      05:55:23 1036.5 470 AT 1036.0 1036.5 Buy
      		120,708 475 LSE
      05:55:23 1036.5 237 AT 1036.0 1036.5 Buy
      		120,238 474 LSE
      05:55:23 1036.5 636 AT 1036.0 1036.5 Buy
      		120,001 473 LSE
      05:55:23 1036.5 104 AT 1036.5 1037.5 Sell
      		119,365 472 LSE
      05:55:23 1036.5 89 AT 1036.5 1037.5 Sell
      		119,261 471 LSE
      05:55:23 1036.5 390 AT 1036.5 1037.5 Sell
      		119,172 470 LSE
      05:55:23 1036.5 135 AT 1036.5 1037.5 Sell
      		118,782 469 LSE
      05:55:23 1036.5 125 AT 1036.5 1037.5 Sell
      		118,647 468 LSE
      05:55:23 1036.5 263 AT 1036.5 1037.5 Sell
      		118,522 467 LSE
      05:55:20 1037.0 85 AT 1037.0 1037.5 Sell
      		118,259 466 LSE
      05:55:17 1037.0 80 AT 1037.0 1037.5 Sell
      		118,174 465 LSE
      05:55:17 1037.0 300 AT 1037.0 1037.5 Sell
      		118,094 464 LSE
      05:55:17 1037.0 222 AT 1037.0 1037.5 Sell
      		117,794 463 LSE
      05:55:17 1037.0 103 AT 1037.0 1038.0 Sell
      		117,572 462 LSE
      05:55:14 1037.5 275 AT 1037.5 1038.0 Sell
      		117,469 461 LSE
      05:55:14 1037.5 218 AT 1037.5 1038.0 Sell
      		117,194 460 LSE
      05:55:14 1037.5 158 AT 1037.5 1038.0 Sell
      		116,976 459 LSE
      05:55:14 1037.5 102 AT 1037.5 1038.0 Sell
      		116,818 458 LSE
      05:55:14 1037.5 268 AT 1037.5 1038.0 Sell
      		116,716 457 LSE
      05:55:14 1037.5 142 AT 1037.5 1038.0 Sell
      		116,448 456 LSE
      05:55:14 1037.5 142 AT 1037.5 1038.0 Sell
      		116,306 455 LSE
      05:55:14 1038.0 54 AT 1037.5 1038.0 Buy
      		116,164 454 LSE
      05:55:14 1038.0 45 AT 1037.5 1038.0 Buy
      		116,110 453 LSE
      05:55:14 1038.0 127 AT 1037.5 1038.0 Buy
      		116,065 452 LSE
      05:55:14 1038.0 109 AT 1037.5 1038.0 Buy
      		115,938 451 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock