ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,571.64
      1.48%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.375
      2.30%
      Bitcoin
      66,053.73
      -0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,088.50
      17.50
      ( 1.63% )
      Updated: 07:07:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:11:55 1040.5 7 O 1040.0 1041.0
      		1,141,647 1640 LSE
      11:37:12 1039.0 2 O 1040.0 1041.0 Sell
      		1,141,640 1639 LSE
      11:35:07 1039.5 22042 O 1040.0 1041.0 Sell
      		1,141,638 1638 LSE
      11:35:06 1039.5 743103 UT 1040.0 1041.0 Sell
      		1,119,596 1637 LSE
      11:29:58 1041.0 1 O 1040.0 1041.0 Buy
      		376,493 1636 LSE
      11:29:50 1041.0 123 O 1040.5 1041.0 Buy
      		376,492 1635 LSE
      11:29:47 1041.0 4 O 1040.5 1041.0 Buy
      		376,369 1634 LSE
      11:29:34 1040.5 31 AT 1040.5 1041.0 Sell
      		376,365 1633 LSE
      11:29:34 1040.5 96 AT 1040.5 1041.0 Sell
      		376,334 1632 LSE
      11:29:34 1040.5 40 AT 1040.5 1041.0 Sell
      		376,238 1631 LSE
      11:29:34 1040.5 131 AT 1040.5 1041.0 Sell
      		376,198 1630 LSE
      11:29:34 1040.5 209 AT 1040.0 1040.5 Buy
      		376,067 1629 LSE
      11:29:34 1040.5 190 AT 1040.5 1041.0 Sell
      		375,858 1628 LSE
      11:29:22 1040.5 142 AT 1040.0 1040.5 Buy
      		375,668 1627 LSE
      11:29:22 1040.5 368 AT 1040.0 1040.5 Buy
      		375,526 1626 LSE
      11:29:22 1040.5 705 AT 1040.0 1040.5 Buy
      		375,158 1625 LSE
      11:29:22 1040.5 145 AT 1040.0 1040.5 Buy
      		374,453 1624 LSE
      11:29:10 1040.5 138 AT 1040.0 1040.5 Buy
      		374,308 1623 LSE
      11:29:10 1040.5 126 AT 1040.0 1040.5 Buy
      		374,170 1622 LSE
      11:29:10 1040.5 367 AT 1040.0 1040.5 Buy
      		374,044 1621 LSE
      11:29:00 1040.0 89 AT 1040.0 1040.5 Sell
      		373,677 1620 LSE
      11:29:00 1040.0 134 AT 1040.0 1040.5 Sell
      		373,588 1619 LSE
      11:29:00 1040.0 113 AT 1040.0 1040.5 Sell
      		373,454 1618 LSE
      11:29:00 1040.0 14 AT 1040.0 1040.5 Sell
      		373,341 1617 LSE
      11:28:55 1040.5 2 AT 1040.5 1041.0 Sell
      		373,327 1616 LSE
      11:28:55 1040.5 127 AT 1040.5 1041.0 Sell
      		373,325 1615 LSE
      11:28:12 1040.5 24 AT 1040.0 1040.5 Buy
      		373,198 1614 LSE
      11:28:12 1040.5 89 AT 1040.0 1040.5 Buy
      		373,174 1613 LSE
      11:28:12 1040.5 122 AT 1040.0 1040.5 Buy
      		373,085 1612 LSE
      11:28:05 1040.0 11 AT 1039.5 1040.0 Buy
      		372,963 1611 LSE
      11:28:05 1040.0 382 AT 1040.0 1040.5 Sell
      		372,952 1610 LSE
      11:27:49 1040.0 371 AT 1040.0 1040.5 Sell
      		372,570 1609 LSE
      11:27:49 1040.0 367 AT 1040.0 1040.5 Sell
      		372,199 1608 LSE
      11:27:49 1040.0 184 AT 1040.0 1040.5 Sell
      		371,832 1607 LSE
      11:27:49 1040.0 76 AT 1040.0 1040.5 Sell
      		371,648 1606 LSE
      11:27:49 1040.0 122 AT 1040.0 1040.5 Sell
      		371,572 1605 LSE
      11:27:49 1040.0 78 AT 1040.0 1040.5 Sell
      		371,450 1604 LSE
      11:27:49 1040.0 121 AT 1040.0 1040.5 Sell
      		371,372 1603 LSE
      11:27:49 1040.0 89 AT 1040.0 1040.5 Sell
      		371,251 1602 LSE
      11:27:20 1040.0 51 O 1040.0 1040.5 Sell
      		371,162 1601 LSE
      11:27:20 1040.0 340 AT 1039.5 1040.0 Buy
      		371,111 1600 LSE
      11:27:20 1040.0 124 AT 1039.5 1040.0 Buy
      		370,771 1599 LSE
      11:27:20 1040.0 146 AT 1039.5 1040.0 Buy
      		370,647 1598 LSE
      11:27:00 1039.5 514 AT 1039.5 1040.0 Sell
      		370,501 1597 LSE
      11:27:00 1040.0 182 AT 1040.0 1040.5 Sell
      		369,987 1596 LSE
      11:27:00 1040.0 371 AT 1039.5 1040.0 Buy
      		369,805 1595 LSE
      11:27:00 1040.0 405 AT 1039.5 1040.0 Buy
      		369,434 1594 LSE
      11:27:00 1040.0 344 AT 1039.5 1040.0 Buy
      		369,029 1593 LSE
      11:27:00 1040.0 140 AT 1039.5 1040.0 Buy
      		368,685 1592 LSE
      11:27:00 1040.0 127 AT 1039.5 1040.0 Buy
      		368,545 1591 LSE
      11:27:00 1040.0 340 AT 1039.5 1040.0 Buy
      		368,418 1590 LSE
      11:27:00 1040.0 705 AT 1039.5 1040.0 Buy
      		368,078 1589 LSE
      11:27:00 1039.5 146 AT 1039.0 1039.5 Buy
      		367,373 1588 LSE
      11:27:00 1039.5 89 AT 1039.0 1039.5 Buy
      		367,227 1587 LSE
      11:26:44 1039.5 2 AT 1039.5 1040.0 Sell
      		367,138 1586 LSE
      11:26:20 1040.0 524 AT 1040.0 1040.5 Sell
      		367,136 1585 LSE
      11:26:20 1040.0 141 AT 1039.5 1040.0 Buy
      		366,612 1584 LSE
      11:25:56 1040.0 19 AT 1039.5 1040.0 Buy
      		366,471 1583 LSE
      11:25:56 1040.0 414 AT 1039.5 1040.0 Buy
      		366,452 1582 LSE
      11:25:56 1040.0 276 AT 1039.5 1040.0 Buy
      		366,038 1581 LSE
      11:25:56 1040.0 600 AT 1039.5 1040.0 Buy
      		365,762 1580 LSE
      11:25:56 1040.0 270 AT 1040.0 1040.5 Sell
      		365,162 1579 LSE
      11:25:56 1040.0 147 AT 1040.0 1040.5 Sell
      		364,892 1578 LSE
      11:25:56 1040.0 450 AT 1040.0 1040.5 Sell
      		364,745 1577 LSE
      11:25:56 1040.0 549 AT 1040.0 1040.5 Sell
      		364,295 1576 LSE
      11:25:56 1040.0 660 AT 1040.0 1040.5 Sell
      		363,746 1575 LSE
      11:25:56 1040.0 137 AT 1040.0 1040.5 Sell
      		363,086 1574 LSE
      11:25:07 1040.5 363 AT 1040.5 1041.0 Sell
      		362,949 1573 LSE
      11:25:07 1040.5 88 AT 1040.5 1041.0 Sell
      		362,586 1572 LSE
      11:25:07 1040.5 86 AT 1040.5 1041.0 Sell
      		362,498 1571 LSE
      11:25:07 1040.5 17 AT 1040.5 1041.0 Sell
      		362,412 1570 LSE
      11:23:23 1041.0 196 AT 1041.0 1041.5 Sell
      		362,395 1569 LSE
      11:23:23 1041.0 350 AT 1041.0 1041.5 Sell
      		362,199 1568 LSE
      11:23:23 1041.0 88 AT 1041.0 1041.5 Sell
      		361,849 1567 LSE
      11:23:10 1041.0 787 AT 1041.0 1041.5 Sell
      		361,761 1566 LSE
      11:23:10 1041.0 364 AT 1040.5 1041.0 Buy
      		360,974 1565 LSE
      11:23:10 1041.0 113 AT 1040.5 1041.0 Buy
      		360,610 1564 LSE
      11:23:10 1041.0 448 AT 1040.5 1041.0 Buy
      		360,497 1563 LSE
      11:23:10 1041.0 130 AT 1040.5 1041.0 Buy
      		360,049 1562 LSE
      11:23:10 1041.0 137 AT 1040.5 1041.0 Buy
      		359,919 1561 LSE
      11:22:31 1040.5 249 AT 1040.5 1041.0 Sell
      		359,782 1560 LSE
      11:22:31 1040.5 260 AT 1040.5 1041.0 Sell
      		359,533 1559 LSE
      11:22:19 1040.5 135 AT 1040.0 1040.5 Buy
      		359,273 1558 LSE
      11:22:06 1040.5 47 AT 1040.0 1040.5 Buy
      		359,138 1557 LSE
      11:22:06 1040.5 340 AT 1040.0 1040.5 Buy
      		359,091 1556 LSE
      11:21:50 1040.0 89 AT 1040.0 1040.5 Sell
      		358,751 1555 LSE
      11:21:50 1040.0 89 AT 1040.0 1040.5 Sell
      		358,662 1554 LSE
      11:21:50 1040.0 383 AT 1040.0 1040.5 Sell
      		358,573 1553 LSE
      11:21:50 1040.0 340 AT 1040.0 1040.5 Sell
      		358,190 1552 LSE
      11:21:50 1040.0 363 AT 1040.0 1040.5 Sell
      		357,850 1551 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock