Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,141 |
|
|||||
| News | - | ||||||
| Day High | 59.94 | Low High |
|||||
| Day Low | 59.24 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Danone | BSN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.28 | -0.47% | 59.68 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.94 | 59.24 | 59.94 | 59.68 | 59.96 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 33 | 3,141 | - | 50.57 - 63.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:35:40 | 49 | 59.46 € | EUR |
Danone News
Loading Messages....
Historical BSN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.46 | 60.02 | 58.00 | 59.55 | 3,606 | 1.22 | 2.09% |
| 1 Month | 56.98 | 60.40 | 56.98 | 59.00 | 4,540 | 2.70 | 4.74% |
| 3 Months | 61.35 | 63.60 | 56.50 | 59.01 | 4,723 | -1.67 | -2.72% |
| 6 Months | 58.08 | 63.60 | 56.50 | 59.48 | 4,863 | 1.60 | 2.75% |
| 1 Year | 59.34 | 63.60 | 50.57 | 57.80 | 3,812 | 0.34 | 0.57% |
| 3 Years | 57.21 | 65.27 | 46.53 | 55.58 | 6,022 | 2.47 | 4.32% |
| 5 Years | 69.90 | 82.08 | 46.18 | 58.09 | 8,341 | -10.22 | -14.62% |
