Danone Stock Quote BSN - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Danone (BSN) Quote

Danone (BSN)

58.54

-0.38

(-0.64%)

Closed July 21 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

58.54

Bid

58.50

Ask

58.58

Volume

1,852

58.38 Day's Range 59.18

50.57 52 Week Range 63.60

Market Cap

Previous Close

58.92

Open

59.18

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,280

Shares Outstanding

639,607,931

Dividend Yield

3.59%

PE Ratio

42.47

Earnings Per Share (EPS)

1.38

Revenue

27.62B

Net Profit

881M

Sector

Dry,condensd,evap Dairy Pds

Industry

Food And Kindred Products

Website

www.danone.com

Headquarters

Paris, Paris, Fra

Founded

1899

Danone is listed in the Dry,condensd,evap Dairy Pds sector of the Tradegate (DE) with ticker BSN. The last closing price for Danone was 58.92 €. Over the last year, Danone shares have traded in a share price range of 50.57 € to 63.60 €.

Danone currently has 639,607,931 shares outstanding. The market capitalization of Danone is 37.69 € billion. Danone has a price to earnings ratio (PE ratio) of 42.47.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.171115674196	58.44	59.3	57.92	2804	58.72723435	DE
4	1.04	1.80869565217	57.5	59.3	56.8	2942	58.27164239	DE
12	-1.44	-2.40080026676	59.98	60.16	56.24	3280	58.89315972	DE
26	-2.86	-4.65798045603	61.4	63.6	56.24	4054	59.37686156	DE
52	2.8	5.02332256907	55.74	63.6	50.57	3862	58.2763535	DE
156	-0.43	-0.729184331016	58.97	65.27	46.53	5771	55.42710485	DE
260	-17.64	-23.1556839065	76.18	82.08	46.18	8184	57.63642744	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M

capgain

capgain 4 minutes ago

I thought so too. :)

Xman1959

Xman1959 4 minutes ago

MasterBlastr

MasterBlastr 4 minutes ago

Global fears of catastrophe if Trump is elected - gold drops $46/oz. upon Biden exit, only dropped $4 when he was shot.

PRCubaDog

PRCubaDog 4 minutes ago

Matt failed us all pumper boy were just point out the specifics of his scam.

BDEZ

BDEZ 4 minutes ago

Adam Fransisco & Jeff "paint the trump" do the same, their vids are on utube. Both in FL & receive good & bad.

fuagf

fuagf 4 minutes ago

Good one. He lost it a couple of times, still the fact he rode trains to work was cool.

And never forget 14th vs 45th says it all. What country in their right mind would elect
their worst ever president again. Hell, Trump himself is not even a good American.

Gmenfan

Gmenfan 5 minutes ago

capgain

capgain 5 minutes ago

I hear ya,

But, I'm not panicking lol

blackcat

blackcat 5 minutes ago

FWIW, I'm seeing a groundswell of support for a Harris/Buttigieg ticket on Twitter.

Chartmaster

Chartmaster 5 minutes ago

PROUD TO BE AN AMERICAN!!! SALUTE!!!! Markets will be on fire all week! HIRU, bitcoin, small caps, etc.

Wayne R

Wayne R 5 minutes ago

I certainly hope that you only put money in this that you are willing to lose.

The only way to play this crap.

Fall in love with an OTC and it is good night Gracie

Gmenfan

Gmenfan 5 minutes ago

The libs will be fawning all over her. Obama will be one of her biggest support because she's a black woman. The Liberal minions will fall in line!

getmoreshares

getmoreshares 6 minutes ago

Dogger05

Dogger05 6 minutes ago

Looks like a flash sell off just after the retarded coma president announced he dropping out….then a quick snap back…..very bullish….Trump 2024, crypto will roar….

getmoreshares

getmoreshares 7 minutes ago

IMO- Big Mike or Kamel toe will be the nominee

ksquared

ksquared 7 minutes ago

Good comment from DeSantis.
I just skimmed through one of the lib boards.
OMG... One person said the Republicans are panicking now that Biden resigned and Kamaltoe might take his place.
rotf. They have to stay away from the wacky weed.
Where the h

gfp927z

gfp927z 7 minutes ago

>>> Apollo Global Management, Inc. (NYSE:APO) -- Number of Hedge Fund Holders: 81

https://www.insidermonkey.com/blog/10-best-financial-stocks-to-buy-according-to-hedge-funds-1317041/3/

In recent developments, Apollo Global Management, Inc. (NYSE:APO) announced the resul

Testpilot

Testpilot 7 minutes ago

In 1975, Newsweek Predicted A New Ice Age. We’re Still Living with the Consequences.
All climate change deniers needed was one article to cast doubt on the science of global warming.

The article in the link below is a good read on climate change

https://longread

Doc328

Doc328 7 minutes ago

Agree that the chance of success is lower than 92% (imo quite a bit lower). AD is difficult and small cap bio's in this space are very speculative.

The corporate presentation showed 71% of the patients in the two trials are Mild (though table should say MCI or mild). With an average

irishintelligence

irishintelligence 8 minutes ago

When BLOX is ready. Here's the code: https://docs.bloxcross-dev.com/#intro

///////

The reason will be the acquisition of Blox - and the alignment of payments through the new payment platform.

If you cannot see this, we understand. Looking at $SPZI with an

DiscoverGold

DiscoverGold 8 minutes ago

Nvidia $NVDA coming in for its first test of the 50D moving average since early May
By: Barchart | July 21, 2024

• Nvidia $NVDA coming in for its first test of the 50D moving average since early May.

pbs.twimg.com/media/GTCTucNXAAAY8zk?format=jpg&name=large

juicyjuice10002

juicyjuice10002 8 minutes ago

Ready to run to $2.00 within this week with news of democrats quitting the race already with no candidate in sight.

gfp927z

gfp927z 8 minutes ago

>>> Apollo Global Management, Inc. (NYSE:APO) -- Number of Hedge Fund Holders: 81

https://www.insidermonkey.com/blog/10-best-financial-stocks-to-buy-according-to-hedge-funds-1317041/3/

In recent developments, Apollo Global Management, Inc. (NYSE:APO) announced the resul

Monroe1

Monroe1 8 minutes ago

Barack Obama doesn’t endorse Kamala Harris, says Dems will pick ‘outstanding nominee’
By Social Links for Steven Nelson
Published July 21, 2024, 4:09 p.m. ET
https://nypost.com/2024/07/21/us-news/barack-obama-doesnt-endorse-kamala-harris-says-dems-will-pick-outstanding-nominee/?

irishintelligence

irishintelligence 9 minutes ago

When BLOX is ready.

//////

The reason will be the acquisition of Blox - and the alignment of payments through the new payment platform.

If you cannot see this, we understand. Looking at $SPZI with an OTC mindset, and not a major exchange mindset, is the

Delayed Upgrade Clock