ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.88
      0.56%
      US Tech 100
      20,914.00
      1.16%
      Dow Jones
      44,996.58
      0.65%
      Brent Oil
      72.475
      -1.54%
      Bitcoin
      98,451.00
      2.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:45:58 13940.0 7 AT 13940.0 13960.0 Sell
      		17,440 751 LSE
      05:45:53 13949.157 64 O 13940.0 13960.0 Sell
      		17,433 750 LSE
      05:39:42 13943.0 2 O 13940.0 13960.0 Sell
      		17,369 749 LSE
      05:39:38 13950.0 52 O 13940.0 13960.0
      		17,367 748 LSE
      05:39:32 13957.624 35 O 13940.0 13960.0 Buy
      		17,315 747 LSE
      05:39:31 13960.0 1 O 13940.0 13960.0 Buy
      		17,280 746 LSE
      05:39:31 13960.0 1 O 13940.0 13960.0 Buy
      		17,279 745 LSE
      05:38:05 13940.0 1 O 13940.0 13960.0 Sell
      		17,278 744 LSE
      05:38:05 13960.0 5 AT 13940.0 13960.0 Buy
      		17,277 743 LSE
      05:38:05 13960.0 1 AT 13940.0 13960.0 Buy
      		17,272 742 LSE
      05:36:32 13955.0 3 O 13940.0 13960.0 Buy
      		17,271 741 LSE
      05:34:40 13955.0 2 O 13940.0 13960.0 Buy
      		17,268 740 LSE
      05:31:23 13960.0 2 O 13940.0 13960.0 Buy
      		17,266 739 LSE
      05:29:27 13959.726 107 O 13940.0 13960.0 Buy
      		17,264 738 LSE
      05:26:56 13950.0 6 AT 13950.0 13970.0 Sell
      		17,157 737 LSE
      05:26:56 13950.0 7 AT 13950.0 13970.0 Sell
      		17,151 736 LSE
      05:26:56 13950.0 6 AT 13950.0 13970.0 Sell
      		17,144 735 LSE
      05:26:54 13960.0 2 AT 13940.0 13960.0 Buy
      		17,138 734 LSE
      05:25:55 13940.0 8 O 13940.0 13960.0 Sell
      		17,136 733 LSE
      05:25:51 13959.0 22 O 13940.0 13960.0 Buy
      		17,128 732 LSE
      05:25:02 13941.6 9 O 13940.0 13960.0 Sell
      		17,106 731 LSE
      05:23:35 13960.0 1 AT 13940.0 13960.0 Buy
      		17,097 730 LSE
      05:23:35 13960.0 16 AT 13940.0 13960.0 Buy
      		17,096 729 LSE
      05:23:01 13960.0 7 AT 13960.0 13970.0 Sell
      		17,080 728 LSE
      05:22:03 13970.0 7 O 13940.0 13970.0 Buy
      		17,073 727 LSE
      05:21:49 13970.0 4 AT 13940.0 13970.0 Buy
      		17,066 726 LSE
      05:21:44 13960.0 11 AT 13960.0 13990.0 Sell
      		17,062 725 LSE
      05:21:42 13970.0 1 AT 13970.0 13990.0 Sell
      		17,051 724 LSE
      05:21:42 13970.0 13 AT 13970.0 13990.0 Sell
      		17,050 723 LSE
      05:21:42 13970.0 10 AT 13970.0 13990.0 Sell
      		17,037 722 LSE
      05:21:42 13980.0 1 AT 13980.0 13990.0 Sell
      		17,027 721 LSE
      05:21:24 13992.5 3 O 13970.0 14000.0 Buy
      		17,026 720 LSE
      05:21:03 13997.6 4 O 13970.0 14000.0 Buy
      		17,023 719 LSE
      05:20:10 13980.0 8 AT 13980.0 14000.0 Sell
      		17,019 718 LSE
      05:20:10 13990.0 3 AT 13990.0 14000.0 Sell
      		17,011 717 LSE
      05:20:10 13990.0 5 AT 13990.0 14000.0 Sell
      		17,008 716 LSE
      05:20:10 14000.0 5 AT 14000.0 14010.0 Sell
      		17,003 715 LSE
      05:20:10 14000.0 1 AT 14000.0 14010.0 Sell
      		16,998 714 LSE
      05:20:10 14000.0 8 AT 14000.0 14010.0 Sell
      		16,997 713 LSE
      05:20:10 14000.0 21 AT 14000.0 14010.0 Sell
      		16,989 712 LSE
      05:20:10 14000.0 1 AT 13990.0 14000.0 Buy
      		16,968 711 LSE
      05:20:10 14000.0 10 AT 13970.0 14000.0 Buy
      		16,967 710 LSE
      05:20:10 14000.0 10 AT 13970.0 14000.0 Buy
      		16,957 709 LSE
      05:20:10 14000.0 2 AT 13970.0 14000.0 Buy
      		16,947 708 LSE
      05:20:10 14000.0 1 AT 13970.0 14000.0 Buy
      		16,945 707 LSE
      05:19:56 13997.6 4 O 13970.0 14000.0 Buy
      		16,944 706 LSE
      05:19:45 13992.47 6 O 13970.0 14000.0 Buy
      		16,940 705 LSE
      05:19:25 13981.578 4 O 13970.0 14000.0 Sell
      		16,934 704 LSE
      05:19:02 13981.548 40 O 13970.0 14000.0 Sell
      		16,930 703 LSE
      05:18:20 13997.6 1 O 13970.0 14000.0 Buy
      		16,890 702 LSE
      05:18:15 13992.5 7 O 13970.0 14000.0 Buy
      		16,889 701 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      USOTC
      XDSL
      MPhase Technologies (CE)
      Delayed Upgrade Clock