ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,927.60
      1.22%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.465
      -1.55%
      Bitcoin
      99,071.40
      3.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:26:54 14020.0 14 AT 14020.0 14040.0 Sell
      		13,586 601 LSE
      04:26:54 14020.0 9 AT 14020.0 14040.0 Sell
      		13,572 600 LSE
      04:26:54 14020.0 7 AT 14020.0 14040.0 Sell
      		13,563 599 LSE
      04:26:54 14020.0 1 AT 14020.0 14040.0 Sell
      		13,556 598 LSE
      04:26:54 14020.0 4 AT 14020.0 14040.0 Sell
      		13,555 597 LSE
      04:26:54 14020.0 8 AT 14020.0 14040.0 Sell
      		13,551 596 LSE
      04:26:17 14040.0 3 AT 14020.0 14040.0 Buy
      		13,543 595 LSE
      04:26:16 14040.0 17 AT 14020.0 14040.0 Buy
      		13,540 594 LSE
      04:26:16 14040.0 6 AT 14020.0 14040.0 Buy
      		13,523 593 LSE
      04:24:37 14034.974 3 O 14020.0 14040.0 Buy
      		13,517 592 LSE
      04:23:17 14030.0 12 AT 14030.0 14050.0 Sell
      		13,514 591 LSE
      04:23:17 14030.0 17 AT 14030.0 14050.0 Sell
      		13,502 590 LSE
      04:23:17 14030.0 1 AT 14030.0 14050.0 Sell
      		13,485 589 LSE
      04:23:17 14030.0 18 AT 14030.0 14050.0 Sell
      		13,484 588 LSE
      04:23:10 14050.0 1 O 14030.0 14050.0 Buy
      		13,466 587 LSE
      04:23:10 14050.0 1 O 14030.0 14050.0 Buy
      		13,465 586 LSE
      04:22:03 14044.974 10 O 14030.0 14050.0 Buy
      		13,464 585 LSE
      04:19:55 14040.0 16 AT 14040.0 14060.0 Sell
      		13,454 584 LSE
      04:19:51 14040.0 3 O 14040.0 14060.0 Sell
      		13,438 583 LSE
      04:19:51 14060.0 1 O 14040.0 14060.0 Buy
      		13,435 582 LSE
      04:19:30 14054.964 35 O 14040.0 14060.0 Buy
      		13,434 581 LSE
      04:19:09 14047.101 152 O 14040.0 14060.0 Sell
      		13,399 580 LSE
      04:18:57 14040.0 2 O 14040.0 14060.0 Sell
      		13,247 579 LSE
      04:16:51 14060.0 8 AT 14040.0 14060.0 Buy
      		13,245 578 LSE
      04:16:51 14060.0 30 AT 14040.0 14060.0 Buy
      		13,237 577 LSE
      04:16:44 14050.0 15 AT 14050.0 14060.0 Sell
      		13,207 576 LSE
      04:16:44 14050.0 17 AT 14050.0 14060.0 Sell
      		13,192 575 LSE
      04:16:44 14060.0 33 AT 14060.0 14070.0 Sell
      		13,175 574 LSE
      04:16:44 14060.0 36 AT 14060.0 14070.0 Sell
      		13,142 573 LSE
      04:16:44 14066.961 155 O 14060.0 14070.0 Buy
      		13,106 572 LSE
      04:16:14 14070.0 15 AT 14060.0 14070.0 Buy
      		12,951 571 LSE
      04:15:52 14067.297 75 O 14050.0 14070.0 Buy
      		12,936 570 LSE
      04:15:43 14060.0 7 AT 14060.0 14070.0 Sell
      		12,861 569 LSE
      04:15:43 14060.0 7 AT 14060.0 14070.0 Sell
      		12,854 568 LSE
      04:15:43 14070.0 18 AT 14050.0 14070.0 Buy
      		12,847 567 LSE
      04:15:08 14062.477 102 O 14040.0 14070.0 Buy
      		12,829 566 LSE
      04:15:04 14050.0 7 AT 14050.0 14070.0 Sell
      		12,727 565 LSE
      04:15:04 14050.0 6 AT 14050.0 14070.0 Sell
      		12,720 564 LSE
      04:15:04 14050.0 2 AT 14050.0 14070.0 Sell
      		12,714 563 LSE
      04:15:04 14070.0 23 AT 14040.0 14070.0 Buy
      		12,712 562 LSE
      04:15:04 14070.0 1 AT 14040.0 14070.0 Buy
      		12,689 561 LSE
      04:14:23 14050.0 7 AT 14050.0 14080.0 Sell
      		12,688 560 LSE
      04:14:23 14050.0 6 AT 14050.0 14080.0 Sell
      		12,681 559 LSE
      04:14:23 14050.0 2 AT 14050.0 14080.0 Sell
      		12,675 558 LSE
      04:14:23 14060.0 17 AT 14060.0 14080.0 Sell
      		12,673 557 LSE
      04:14:20 14070.0 6 AT 14050.0 14070.0 Buy
      		12,656 556 LSE
      04:14:20 14070.0 23 AT 14050.0 14070.0 Buy
      		12,650 555 LSE
      04:14:18 14070.0 1 AT 14040.0 14070.0 Buy
      		12,627 554 LSE
      04:14:17 14070.0 7 O 14040.0 14080.0 Buy
      		12,626 553 LSE
      04:13:44 14080.0 1 O 14040.0 14080.0 Buy
      		12,619 552 LSE
      04:13:26 14060.0 59 AT 14030.0 14060.0 Buy
      		12,618 551 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock