ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,087.18
      0.62%
      US Tech 100
      20,911.60
      1.15%
      Dow Jones
      45,040.38
      0.75%
      Brent Oil
      72.475
      -1.54%
      Bitcoin
      99,118.17
      3.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:19:04 13990.0 21 AT 13980.0 13990.0 Buy
      		22,657 901 LSE
      06:19:04 13990.0 30 AT 13990.0 14000.0 Sell
      		22,636 900 LSE
      06:19:04 13990.0 23 AT 13990.0 14000.0 Sell
      		22,606 899 LSE
      06:19:04 13990.0 16 AT 13990.0 14000.0 Sell
      		22,583 898 LSE
      06:19:04 14000.0 40 AT 13990.0 14000.0 Buy
      		22,567 897 LSE
      06:19:04 14000.0 150 AT 13990.0 14000.0 Buy
      		22,527 896 LSE
      06:19:04 14000.0 37 AT 14000.0 14030.0 Sell
      		22,377 895 LSE
      06:19:04 14000.0 30 AT 14000.0 14030.0 Sell
      		22,340 894 LSE
      06:19:04 14000.0 8 AT 14000.0 14030.0 Sell
      		22,310 893 LSE
      06:19:04 14000.0 7 AT 14000.0 14030.0 Sell
      		22,302 892 LSE
      06:16:52 14009.999 35 O 14000.0 14030.0 Sell
      		22,295 891 LSE
      06:16:46 14000.0 250 O 14000.0 14030.0 Sell
      		22,260 890 LSE
      06:16:00 14010.0 18 AT 14010.0 14030.0 Sell
      		22,010 889 LSE
      06:16:00 14010.0 31 AT 14010.0 14030.0 Sell
      		21,992 888 LSE
      06:16:00 14010.0 43 AT 14010.0 14030.0 Sell
      		21,961 887 LSE
      06:15:07 14030.0 1 AT 14010.0 14030.0 Buy
      		21,918 886 LSE
      06:15:07 14030.0 4 AT 14010.0 14030.0 Buy
      		21,917 885 LSE
      06:15:07 14030.0 2 AT 14010.0 14030.0 Buy
      		21,913 884 LSE
      06:14:57 14020.0 1 AT 13990.0 14020.0 Buy
      		21,911 883 LSE
      06:14:57 14020.0 15 AT 13990.0 14020.0 Buy
      		21,910 882 LSE
      06:14:01 13990.0 1 O 13990.0 14020.0 Sell
      		21,895 881 LSE
      06:13:57 14000.0 4 O 13990.0 14020.0 Sell
      		21,894 880 LSE
      06:13:56 14010.0 21 AT 13990.0 14010.0 Buy
      		21,890 879 LSE
      06:13:56 14010.0 1 AT 13990.0 14010.0 Buy
      		21,869 878 LSE
      06:13:54 14000.0 30 AT 13990.0 14000.0 Buy
      		21,868 877 LSE
      06:13:54 14000.0 7 AT 14000.0 14010.0 Sell
      		21,838 876 LSE
      06:13:54 14000.0 7 AT 14000.0 14010.0 Sell
      		21,831 875 LSE
      06:13:54 14000.0 19 AT 14000.0 14010.0 Sell
      		21,824 874 LSE
      06:13:54 14010.0 2 AT 13990.0 14010.0 Buy
      		21,805 873 LSE
      06:13:54 14010.0 18 AT 13990.0 14010.0 Buy
      		21,803 872 LSE
      06:13:54 14010.0 2 AT 13990.0 14010.0 Buy
      		21,785 871 LSE
      06:12:59 14010.0 4 AT 13990.0 14010.0 Buy
      		21,783 870 LSE
      06:12:59 14010.0 1 AT 13990.0 14010.0 Buy
      		21,779 869 LSE
      06:12:59 14010.0 6 AT 13990.0 14010.0 Buy
      		21,778 868 LSE
      06:12:59 14000.0 21 AT 13990.0 14000.0 Buy
      		21,772 867 LSE
      06:12:59 14000.0 12 AT 13990.0 14000.0 Buy
      		21,751 866 LSE
      06:12:59 14000.0 37 AT 13990.0 14000.0 Buy
      		21,739 865 LSE
      06:12:59 14000.0 42 AT 13990.0 14000.0 Buy
      		21,702 864 LSE
      06:12:59 14000.0 9 AT 13990.0 14000.0 Buy
      		21,660 863 LSE
      06:12:59 14000.0 26 AT 13990.0 14000.0 Buy
      		21,651 862 LSE
      06:12:59 14000.0 20 AT 13990.0 14000.0 Buy
      		21,625 861 LSE
      06:12:59 14000.0 15 AT 13990.0 14000.0 Buy
      		21,605 860 LSE
      06:12:59 14000.0 2 AT 13990.0 14000.0 Buy
      		21,590 859 LSE
      06:12:59 13990.0 3 AT 13990.0 14000.0 Sell
      		21,588 858 LSE
      06:12:59 13990.0 3 AT 13990.0 14000.0 Sell
      		21,585 857 LSE
      06:12:59 13990.0 12 AT 13980.0 13990.0 Buy
      		21,582 856 LSE
      06:12:59 13990.0 6 AT 13980.0 13990.0 Buy
      		21,570 855 LSE
      06:12:59 13990.0 3 AT 13990.0 14000.0 Sell
      		21,564 854 LSE
      06:11:44 13992.26 35 O 13980.0 14000.0 Buy
      		21,561 853 LSE
      06:07:34 14000.0 1 O 13980.0 14000.0 Buy
      		21,526 852 LSE
      06:07:19 13990.0 13 AT 13980.0 13990.0 Buy
      		21,525 851 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock