ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,934.40
      1.26%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.445
      -1.58%
      Bitcoin
      98,934.75
      3.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:56:14 14060.0 18 AT 14060.0 14070.0 Sell
      		8,926 401 LSE
      03:56:11 14070.0 4 AT 14040.0 14070.0 Buy
      		8,908 400 LSE
      03:55:53 14070.0 50 AT 14040.0 14070.0 Buy
      		8,904 399 LSE
      03:55:53 14070.0 12 AT 14040.0 14070.0 Buy
      		8,854 398 LSE
      03:55:19 14050.0 1 O 14050.0 14080.0 Sell
      		8,842 397 LSE
      03:53:49 14077.6 1 O 14050.0 14080.0 Buy
      		8,841 396 LSE
      03:51:06 14060.0 1 AT 14060.0 14080.0 Sell
      		8,840 395 LSE
      03:51:06 14060.0 7 AT 14060.0 14080.0 Sell
      		8,839 394 LSE
      03:51:06 14060.0 27 AT 14060.0 14080.0 Sell
      		8,832 393 LSE
      03:51:06 14070.0 7 AT 14070.0 14090.0 Sell
      		8,805 392 LSE
      03:51:06 14070.0 30 AT 14070.0 14090.0 Sell
      		8,798 391 LSE
      03:50:43 14072.637 210 O 14070.0 14100.0 Sell
      		8,768 390 LSE
      03:50:22 14092.5 7 O 14070.0 14100.0 Buy
      		8,558 389 LSE
      03:49:42 14092.335 14 O 14070.0 14100.0 Buy
      		8,551 388 LSE
      03:49:13 14092.335 6 O 14070.0 14100.0 Buy
      		8,537 387 LSE
      03:48:41 14092.32 11 O 14070.0 14100.0 Buy
      		8,531 386 LSE
      03:47:53 14092.35 26 O 14070.0 14100.0 Buy
      		8,520 385 LSE
      03:47:37 14092.47 2 O 14070.0 14100.0 Buy
      		8,494 384 LSE
      03:45:33 14070.0 20 O 14060.0 14100.0 Sell
      		8,492 383 LSE
      03:45:29 14072.558 37 O 14060.0 14100.0 Sell
      		8,472 382 LSE
      03:45:07 14090.0 18 AT 14090.0 14100.0 Sell
      		8,435 381 LSE
      03:45:03 14100.0 3 O 14080.0 14100.0 Buy
      		8,417 380 LSE
      03:45:02 14090.0 10 AT 14090.0 14110.0 Sell
      		8,414 379 LSE
      03:45:02 14090.0 4 AT 14090.0 14110.0 Sell
      		8,404 378 LSE
      03:45:02 14090.0 2 AT 14090.0 14110.0 Sell
      		8,400 377 LSE
      03:45:01 14090.0 10 AT 14090.0 14110.0 Sell
      		8,398 376 LSE
      03:45:01 14090.0 7 AT 14090.0 14110.0 Sell
      		8,388 375 LSE
      03:45:01 14110.0 2 O 14090.0 14110.0 Buy
      		8,381 374 LSE
      03:45:01 14100.0 5 AT 14090.0 14100.0 Buy
      		8,379 373 LSE
      03:45:01 14090.0 30 AT 14090.0 14110.0 Sell
      		8,374 372 LSE
      03:45:00 14090.0 10 AT 14090.0 14110.0 Sell
      		8,344 371 LSE
      03:45:00 14090.0 6 AT 14090.0 14110.0 Sell
      		8,334 370 LSE
      03:45:00 14090.0 7 AT 14090.0 14110.0 Sell
      		8,328 369 LSE
      03:45:00 14090.0 3 AT 14090.0 14110.0 Sell
      		8,321 368 LSE
      03:45:00 14100.0 7 AT 14100.0 14120.0 Sell
      		8,318 367 LSE
      03:45:00 14100.0 6 AT 14100.0 14120.0 Sell
      		8,311 366 LSE
      03:45:00 14100.0 2 AT 14100.0 14120.0 Sell
      		8,305 365 LSE
      03:45:00 14120.0 15 AT 14090.0 14120.0 Buy
      		8,303 364 LSE
      03:44:59 14105.0 189 O 14090.0 14120.0
      		8,288 363 LSE
      03:44:59 14120.0 9 O 14090.0 14120.0 Buy
      		8,099 362 LSE
      03:44:59 14100.0 1 AT 14100.0 14130.0 Sell
      		8,090 361 LSE
      03:44:59 14100.0 6 AT 14100.0 14130.0 Sell
      		8,089 360 LSE
      03:44:59 14090.0 20 AT 14090.0 14130.0 Sell
      		8,083 359 LSE
      03:44:59 14100.0 2 AT 14100.0 14140.0 Sell
      		8,063 358 LSE
      03:44:59 14100.0 4 AT 14100.0 14140.0 Sell
      		8,061 357 LSE
      03:44:59 14100.0 3 AT 14100.0 14140.0 Sell
      		8,057 356 LSE
      03:44:59 14100.0 3 AT 14100.0 14140.0 Sell
      		8,054 355 LSE
      03:44:59 14100.0 7 AT 14100.0 14140.0 Sell
      		8,051 354 LSE
      03:44:59 14100.0 20 AT 14100.0 14140.0 Sell
      		8,044 353 LSE
      03:44:59 14130.0 23 AT 14090.0 14130.0 Buy
      		8,024 352 LSE
      03:44:59 14130.0 1 AT 14090.0 14130.0 Buy
      		8,001 351 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock