ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.66
      0.61%
      US Tech 100
      20,910.00
      1.14%
      Dow Jones
      45,037.94
      0.74%
      Brent Oil
      72.475
      -1.54%
      Bitcoin
      99,063.79
      3.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:27 13960.0 6 AT 13940.0 13960.0 Buy
      		35,434 1451 LSE
      10:30:27 13960.0 6 AT 13940.0 13960.0 Buy
      		35,428 1450 LSE
      10:30:22 13940.0 54 O 13940.0 13960.0 Sell
      		35,422 1449 LSE
      10:30:21 13940.0 20 AT 13940.0 13960.0 Sell
      		35,368 1448 LSE
      10:30:21 13950.0 7 AT 13940.0 13950.0 Buy
      		35,348 1447 LSE
      10:30:21 13950.0 6 AT 13940.0 13950.0 Buy
      		35,341 1446 LSE
      10:30:21 13940.0 10 AT 13920.0 13940.0 Buy
      		35,335 1445 LSE
      10:30:21 13930.0 3 AT 13930.0 13940.0 Sell
      		35,325 1444 LSE
      10:30:21 13930.0 6 AT 13930.0 13940.0 Sell
      		35,322 1443 LSE
      10:30:21 13940.0 65 AT 13930.0 13950.0
      		35,316 1442 LSE
      10:30:21 13945.0 149 AT 13930.0 13960.0
      		35,251 1441 LSE
      10:30:06 13950.0 23 AT 13940.0 13950.0 Buy
      		35,102 1440 LSE
      10:30:05 13950.0 35 AT 13930.0 13950.0 Buy
      		35,079 1439 LSE
      10:30:03 13950.0 29 AT 13940.0 13950.0 Buy
      		35,044 1438 LSE
      10:30:03 13950.0 9 AT 13940.0 13950.0 Buy
      		35,015 1437 LSE
      10:30:03 13950.0 20 AT 13940.0 13950.0 Buy
      		35,006 1436 LSE
      10:30:03 13950.0 33 AT 13940.0 13950.0 Buy
      		34,986 1435 LSE
      10:30:02 13940.0 1 O 13940.0 13950.0 Sell
      		34,953 1434 LSE
      10:30:02 13950.0 14 AT 13940.0 13950.0 Buy
      		34,952 1433 LSE
      10:30:02 13950.0 8 AT 13940.0 13950.0 Buy
      		34,938 1432 LSE
      10:30:02 13950.0 22 AT 13940.0 13950.0 Buy
      		34,930 1431 LSE
      10:30:02 13950.0 126 O 13940.0 13960.0
      		34,908 1430 LSE
      10:30:02 13950.0 31 AT 13940.0 13950.0 Buy
      		34,782 1429 LSE
      10:30:02 13950.0 33 AT 13940.0 13950.0 Buy
      		34,751 1428 LSE
      10:30:02 13950.0 33 AT 13940.0 13950.0 Buy
      		34,718 1427 LSE
      10:30:02 13950.0 33 AT 13940.0 13950.0 Buy
      		34,685 1426 LSE
      10:30:02 13950.0 57 O 13940.0 13960.0
      		34,652 1425 LSE
      10:30:02 13950.0 63 O 13940.0 13960.0
      		34,595 1424 LSE
      10:30:01 13950.0 10 AT 13950.0 13960.0 Sell
      		34,532 1423 LSE
      10:30:01 13960.0 10 AT 13940.0 13960.0 Buy
      		34,522 1422 LSE
      10:30:01 13950.0 34 AT 13950.0 13970.0 Sell
      		34,512 1421 LSE
      10:30:01 13950.0 6 AT 13950.0 13970.0 Sell
      		34,478 1420 LSE
      10:30:01 13950.0 6 AT 13950.0 13970.0 Sell
      		34,472 1419 LSE
      10:30:01 13950.0 30 AT 13950.0 13970.0 Sell
      		34,466 1418 LSE
      10:30:01 13960.0 7 AT 13940.0 13960.0 Buy
      		34,436 1417 LSE
      10:30:01 13960.0 6 AT 13940.0 13960.0 Buy
      		34,429 1416 LSE
      10:30:01 13950.0 23 AT 13940.0 13950.0 Buy
      		34,423 1415 LSE
      10:30:01 13950.0 23 AT 13940.0 13950.0 Buy
      		34,400 1414 LSE
      10:30:01 13950.0 23 AT 13940.0 13950.0 Buy
      		34,377 1413 LSE
      10:30:01 13950.0 25 AT 13940.0 13950.0 Buy
      		34,354 1412 LSE
      10:30:01 13950.0 38 AT 13940.0 13950.0 Buy
      		34,329 1411 LSE
      10:30:01 13950.0 30 AT 13940.0 13950.0 Buy
      		34,291 1410 LSE
      10:30:01 13950.0 25 AT 13940.0 13950.0 Buy
      		34,261 1409 LSE
      10:30:01 13950.0 25 AT 13940.0 13950.0 Buy
      		34,236 1408 LSE
      10:30:01 13950.0 130 O 13940.0 13970.0 Sell
      		34,211 1407 LSE
      10:30:01 13960.0 67 O 13940.0 13970.0 Buy
      		34,081 1406 LSE
      10:30:01 13950.0 28 AT 13940.0 13950.0 Buy
      		34,014 1405 LSE
      10:30:01 13950.0 28 AT 13940.0 13950.0 Buy
      		33,986 1404 LSE
      10:30:01 13950.0 28 AT 13940.0 13950.0 Buy
      		33,958 1403 LSE
      10:30:01 13950.0 28 AT 13930.0 13950.0 Buy
      		33,930 1402 LSE
      10:30:01 13990.0 1 O 13940.0 13970.0 Buy
      		33,902 1401 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock