ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.31
      0.60%
      US Tech 100
      20,909.60
      1.14%
      Dow Jones
      45,033.68
      0.73%
      Brent Oil
      72.495
      -1.51%
      Bitcoin
      99,063.79
      3.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:58:54 13940.0 1 O 14120.0 14170.0 Sell
      		65,641 1682 LSE
      13:57:20 13940.0 1 O 14120.0 14170.0 Sell
      		65,640 1681 LSE
      11:47:01 14132.466 1834 O 14120.0 14170.0 Sell
      		65,639 1680 LSE
      11:35:11 14220.0 2 O 14120.0 14170.0 Buy
      		63,805 1679 LSE
      11:35:11 14220.0 114 O 14120.0 14170.0 Buy
      		63,803 1678 LSE
      11:35:10 14220.0 23612 UT 14120.0 14170.0 Buy
      		63,689 1677 LSE
      11:29:50 14140.0 11 AT 14140.0 14160.0 Sell
      		40,077 1676 LSE
      11:29:50 14140.0 7 AT 14140.0 14160.0 Sell
      		40,066 1675 LSE
      11:29:50 14140.0 7 AT 14140.0 14160.0 Sell
      		40,059 1674 LSE
      11:29:50 14140.0 30 AT 14140.0 14160.0 Sell
      		40,052 1673 LSE
      11:29:50 14140.0 8 AT 14140.0 14160.0 Sell
      		40,022 1672 LSE
      11:29:26 14150.0 9 AT 14150.0 14170.0 Sell
      		40,014 1671 LSE
      11:29:26 14150.0 14 AT 14150.0 14170.0 Sell
      		40,005 1670 LSE
      11:29:26 14150.0 6 AT 14150.0 14170.0 Sell
      		39,991 1669 LSE
      11:29:26 14150.0 6 AT 14150.0 14170.0 Sell
      		39,985 1668 LSE
      11:28:57 14150.0 25 O 14150.0 14170.0 Sell
      		39,979 1667 LSE
      11:28:02 14160.0 3 AT 14140.0 14160.0 Buy
      		39,954 1666 LSE
      11:28:02 14160.0 27 AT 14140.0 14160.0 Buy
      		39,951 1665 LSE
      11:28:02 14160.0 3 AT 14140.0 14160.0 Buy
      		39,924 1664 LSE
      11:28:02 14160.0 7 AT 14140.0 14160.0 Buy
      		39,921 1663 LSE
      11:28:02 14160.0 7 AT 14140.0 14160.0 Buy
      		39,914 1662 LSE
      11:27:29 14152.6 50 O 14140.0 14160.0 Buy
      		39,907 1661 LSE
      11:27:27 14152.59 35 O 14140.0 14160.0 Buy
      		39,857 1660 LSE
      11:27:22 14160.0 37 O 14140.0 14160.0 Buy
      		39,822 1659 LSE
      11:27:01 14160.0 10 O 14140.0 14160.0 Buy
      		39,785 1658 LSE
      11:27:01 14150.0 6 AT 14130.0 14150.0 Buy
      		39,775 1657 LSE
      11:27:01 14150.0 7 AT 14130.0 14150.0 Buy
      		39,769 1656 LSE
      11:26:50 14150.0 9 O 14130.0 14150.0 Buy
      		39,762 1655 LSE
      11:26:50 14140.0 31 AT 14140.0 14160.0 Sell
      		39,753 1654 LSE
      11:26:50 14140.0 9 AT 14140.0 14160.0 Sell
      		39,722 1653 LSE
      11:26:50 14140.0 11 AT 14140.0 14160.0 Sell
      		39,713 1652 LSE
      11:26:50 14140.0 6 AT 14140.0 14160.0 Sell
      		39,702 1651 LSE
      11:26:50 14140.0 6 AT 14140.0 14160.0 Sell
      		39,696 1650 LSE
      11:26:27 14150.0 6 AT 14150.0 14170.0 Sell
      		39,690 1649 LSE
      11:26:27 14150.0 7 AT 14150.0 14170.0 Sell
      		39,684 1648 LSE
      11:26:27 14150.0 11 AT 14150.0 14170.0 Sell
      		39,677 1647 LSE
      11:26:27 14160.0 30 AT 14140.0 14160.0 Buy
      		39,666 1646 LSE
      11:26:27 14160.0 30 AT 14140.0 14160.0 Buy
      		39,636 1645 LSE
      11:26:27 14160.0 3 AT 14140.0 14160.0 Buy
      		39,606 1644 LSE
      11:26:26 14160.0 32 AT 14140.0 14160.0 Buy
      		39,603 1643 LSE
      11:26:25 14150.0 13 AT 14150.0 14170.0 Sell
      		39,571 1642 LSE
      11:26:25 14150.0 6 AT 14150.0 14170.0 Sell
      		39,558 1641 LSE
      11:26:25 14150.0 4 AT 14150.0 14170.0 Sell
      		39,552 1640 LSE
      11:26:25 14170.0 19 AT 14150.0 14170.0 Buy
      		39,548 1639 LSE
      11:26:25 14170.0 11 AT 14150.0 14170.0 Buy
      		39,529 1638 LSE
      11:26:25 14160.0 11 AT 14160.0 14180.0 Sell
      		39,518 1637 LSE
      11:26:25 14160.0 10 AT 14160.0 14180.0 Sell
      		39,507 1636 LSE
      11:26:25 14160.0 21 AT 14160.0 14180.0 Sell
      		39,497 1635 LSE
      11:26:25 14160.0 9 AT 14160.0 14180.0 Sell
      		39,476 1634 LSE
      11:26:25 14160.0 4 AT 14160.0 14180.0 Sell
      		39,467 1633 LSE
      11:26:25 14160.0 26 AT 14160.0 14180.0 Sell
      		39,463 1632 LSE
      11:26:25 14160.0 7 AT 14160.0 14180.0 Sell
      		39,437 1631 LSE
      11:26:25 14160.0 7 AT 14160.0 14180.0 Sell
      		39,430 1630 LSE
      11:26:16 14172.6 14 O 14160.0 14180.0 Buy
      		39,423 1629 LSE
      11:26:04 14150.0 2 AT 14150.0 14190.0 Sell
      		39,409 1628 LSE
      11:26:04 14180.0 30 AT 14150.0 14180.0 Buy
      		39,407 1627 LSE
      11:24:29 14168.87 3 O 14150.0 14180.0 Buy
      		39,377 1626 LSE
      11:23:49 14168.9 1 O 14150.0 14180.0 Buy
      		39,374 1625 LSE
      11:23:21 14168.9 1 O 14150.0 14180.0 Buy
      		39,373 1624 LSE
      11:23:09 14165.0 142 O 14150.0 14180.0
      		39,372 1623 LSE
      11:23:02 14180.0 15 AT 14150.0 14180.0 Buy
      		39,230 1622 LSE
      11:22:33 14168.9 8 O 14150.0 14180.0 Buy
      		39,215 1621 LSE
      11:20:58 14158.578 4 O 14150.0 14180.0 Sell
      		39,207 1620 LSE
      11:20:00 14180.0 1 O 14150.0 14180.0 Buy
      		39,203 1619 LSE
      11:18:16 14158.593 5 O 14150.0 14180.0 Sell
      		39,202 1618 LSE
      11:16:19 14168.885 4 O 14150.0 14180.0 Buy
      		39,197 1617 LSE
      11:14:53 14168.87 17 O 14150.0 14180.0 Buy
      		39,193 1616 LSE
      11:13:06 14170.0 15 AT 14150.0 14170.0 Buy
      		39,176 1615 LSE
      11:13:06 14170.0 30 AT 14150.0 14170.0 Buy
      		39,161 1614 LSE
      11:13:06 14160.0 75 AT 14140.0 14160.0 Buy
      		39,131 1613 LSE
      11:13:06 14160.0 6 AT 14140.0 14160.0 Buy
      		39,056 1612 LSE
      11:13:06 14160.0 10 AT 14140.0 14160.0 Buy
      		39,050 1611 LSE
      11:13:06 14160.0 10 AT 14140.0 14160.0 Buy
      		39,040 1610 LSE
      11:13:06 14160.0 19 AT 14140.0 14160.0 Buy
      		39,030 1609 LSE
      11:13:06 14160.0 23 AT 14140.0 14160.0 Buy
      		39,011 1608 LSE
      11:12:42 14152.6 4 O 14140.0 14160.0 Buy
      		38,988 1607 LSE
      11:12:03 14152.59 14 O 14140.0 14160.0 Buy
      		38,984 1606 LSE
      11:11:31 14140.0 30 AT 14130.0 14140.0 Buy
      		38,970 1605 LSE
      11:11:31 14140.0 13 AT 14140.0 14160.0 Sell
      		38,940 1604 LSE
      11:11:31 14140.0 30 AT 14140.0 14160.0 Sell
      		38,927 1603 LSE
      11:11:31 14140.0 1 AT 14140.0 14160.0 Sell
      		38,897 1602 LSE
      11:10:23 14152.58 13 O 14140.0 14160.0 Buy
      		38,896 1601 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock