ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,087.20
      0.62%
      US Tech 100
      20,916.80
      1.17%
      Dow Jones
      45,055.37
      0.78%
      Brent Oil
      72.465
      -1.55%
      Bitcoin
      99,067.75
      3.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:01 13990.0 1 O 13940.0 13970.0 Buy
      		33,902 1401 LSE
      10:30:01 13950.0 27 AT 13950.0 13970.0 Sell
      		33,901 1400 LSE
      10:30:01 13960.0 42 AT 13960.0 13990.0 Sell
      		33,874 1399 LSE
      10:30:01 13960.0 28 AT 13960.0 13990.0 Sell
      		33,832 1398 LSE
      10:30:01 13960.0 6 AT 13960.0 13990.0 Sell
      		33,804 1397 LSE
      10:30:01 13960.0 7 AT 13960.0 13990.0 Sell
      		33,798 1396 LSE
      10:29:12 13970.0 11 AT 13970.0 13990.0 Sell
      		33,791 1395 LSE
      10:29:12 13970.0 23 AT 13970.0 13990.0 Sell
      		33,780 1394 LSE
      10:29:12 13970.0 1 AT 13970.0 13990.0 Sell
      		33,757 1393 LSE
      10:29:05 13990.0 1 O 13970.0 13990.0 Buy
      		33,756 1392 LSE
      10:29:02 13982.546 12 O 13970.0 13990.0 Buy
      		33,755 1391 LSE
      10:25:52 13990.0 2 O 13970.0 13990.0 Buy
      		33,743 1390 LSE
      10:25:49 13990.0 6 AT 13970.0 13990.0 Buy
      		33,741 1389 LSE
      10:25:49 13990.0 6 AT 13970.0 13990.0 Buy
      		33,735 1388 LSE
      10:25:49 13990.0 7 AT 13970.0 13990.0 Buy
      		33,729 1387 LSE
      10:24:46 13980.0 12 AT 13970.0 13980.0 Buy
      		33,722 1386 LSE
      10:24:46 13980.0 17 AT 13970.0 13980.0 Buy
      		33,710 1385 LSE
      10:24:46 13980.0 5 AT 13960.0 13980.0 Buy
      		33,693 1384 LSE
      10:23:19 13970.0 2 AT 13970.0 13980.0 Sell
      		33,688 1383 LSE
      10:23:19 13970.0 1 AT 13970.0 13980.0 Sell
      		33,686 1382 LSE
      10:23:13 13980.0 1 O 13960.0 13980.0 Buy
      		33,685 1381 LSE
      10:23:03 13978.4 1 O 13960.0 13980.0 Buy
      		33,684 1380 LSE
      10:23:02 13980.0 3 AT 13960.0 13980.0 Buy
      		33,683 1379 LSE
      10:21:31 13970.0 3 AT 13950.0 13970.0 Buy
      		33,680 1378 LSE
      10:21:31 13970.0 51 AT 13950.0 13970.0 Buy
      		33,677 1377 LSE
      10:21:31 13970.0 17 AT 13950.0 13970.0 Buy
      		33,626 1376 LSE
      10:21:31 13970.0 13 AT 13950.0 13970.0 Buy
      		33,609 1375 LSE
      10:21:31 13970.0 3 AT 13950.0 13970.0 Buy
      		33,596 1374 LSE
      10:21:31 13970.0 4 AT 13950.0 13970.0 Buy
      		33,593 1373 LSE
      10:18:24 13970.0 1 O 13950.0 13970.0 Buy
      		33,589 1372 LSE
      10:16:48 13964.557 35 O 13950.0 13970.0 Buy
      		33,588 1371 LSE
      10:15:58 13968.4 1 O 13950.0 13970.0 Buy
      		33,553 1370 LSE
      10:15:36 13970.0 17 AT 13950.0 13970.0 Buy
      		33,552 1369 LSE
      10:15:36 13970.0 3 AT 13950.0 13970.0 Buy
      		33,535 1368 LSE
      10:15:31 13970.0 4 O 13950.0 13970.0 Buy
      		33,532 1367 LSE
      10:15:29 13960.0 11 O 13950.0 13970.0
      		33,528 1366 LSE
      10:15:29 13960.0 37 AT 13960.0 13970.0 Sell
      		33,517 1365 LSE
      10:15:22 13967.5 10 O 13960.0 13970.0 Buy
      		33,480 1364 LSE
      10:14:39 13990.0 2 O 13960.0 13980.0 Buy
      		33,470 1363 LSE
      10:14:39 13990.0 1 O 13960.0 13980.0 Buy
      		33,468 1362 LSE
      10:14:38 13970.0 1 AT 13970.0 13990.0 Sell
      		33,467 1361 LSE
      10:12:30 13990.0 28 O 13970.0 13990.0 Buy
      		33,466 1360 LSE
      10:12:19 13980.0 23 AT 13980.0 13990.0 Sell
      		33,438 1359 LSE
      10:12:19 13980.0 10 AT 13970.0 13980.0 Buy
      		33,415 1358 LSE
      10:12:19 13970.0 7 AT 13970.0 13990.0 Sell
      		33,405 1357 LSE
      10:12:19 13970.0 10 AT 13970.0 13990.0 Sell
      		33,398 1356 LSE
      10:12:19 13980.0 3 AT 13960.0 13980.0 Buy
      		33,388 1355 LSE
      10:12:19 13980.0 27 AT 13960.0 13980.0 Buy
      		33,385 1354 LSE
      10:09:26 13979.61 100 O 13960.0 13990.0 Buy
      		33,358 1353 LSE
      10:09:20 13970.0 111 O 13960.0 13990.0 Sell
      		33,258 1352 LSE
      10:08:04 13990.0 1 O 13960.0 13990.0 Buy
      		33,147 1351 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock