Games Workshop Group Plc (GAW)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:53 | 14000.0 | 1 | AT | 14000.0 | 14020.0 | Sell | 29,073 | 1201 | LSE | |
| 09:16:53 | 14000.0 | 6 | AT | 14000.0 | 14020.0 | Sell | 29,072 | 1200 | LSE | |
| 09:16:53 | 14000.0 | 6 | AT | 14000.0 | 14020.0 | Sell | 29,066 | 1199 | LSE | |
| 09:16:53 | 14000.0 | 15 | AT | 14000.0 | 14020.0 | Sell | 29,060 | 1198 | LSE | |
| 09:16:53 | 14000.0 | 4 | AT | 14000.0 | 14020.0 | Sell | 29,045 | 1197 | LSE | |
| 09:16:53 | 14000.0 | 9 | AT | 14000.0 | 14020.0 | Sell | 29,041 | 1196 | LSE | |
| 09:16:53 | 14000.0 | 29 | AT | 13990.0 | 14000.0 | Buy | 29,032 | 1195 | LSE | |
| 09:16:53 | 14000.0 | 34 | AT | 13990.0 | 14000.0 | Buy | 29,003 | 1194 | LSE | |
| 09:16:53 | 14000.0 | 28 | AT | 13990.0 | 14000.0 | Buy | 28,969 | 1193 | LSE | |
| 09:16:52 | 14000.0 | 29 | AT | 13990.0 | 14000.0 | Buy | 28,941 | 1192 | LSE | |
| 09:16:52 | 14000.0 | 22 | AT | 13990.0 | 14000.0 | Buy | 28,912 | 1191 | LSE | |
| 09:16:52 | 14000.0 | 1 | AT | 13990.0 | 14000.0 | Buy | 28,890 | 1190 | LSE | |
| 09:16:52 | 13999.5 | 50 | O | 13990.0 | 14000.0 | Buy | 28,889 | 1189 | LSE | |
| 09:16:32 | 14000.0 | 23 | O | 13990.0 | 14000.0 | Buy | 28,839 | 1188 | LSE | |
| 09:16:32 | 14000.0 | 46 | O | 13990.0 | 14000.0 | Buy | 28,816 | 1187 | LSE | |
| 09:16:32 | 14000.0 | 47 | AT | 13990.0 | 14000.0 | Buy | 28,770 | 1186 | LSE | |
| 09:16:32 | 14000.0 | 29 | AT | 13990.0 | 14000.0 | Buy | 28,723 | 1185 | LSE | |
| 09:16:31 | 14000.0 | 15 | AT | 14000.0 | 14020.0 | Sell | 28,694 | 1184 | LSE | |
| 09:16:31 | 14000.0 | 35 | AT | 14000.0 | 14020.0 | Sell | 28,679 | 1183 | LSE | |
| 09:16:31 | 14000.0 | 28 | AT | 14000.0 | 14020.0 | Sell | 28,644 | 1182 | LSE | |
| 09:16:31 | 14000.0 | 130 | O | 14000.0 | 14020.0 | Sell | 28,616 | 1181 | LSE | |
| 09:16:31 | 14000.0 | 4 | AT | 13990.0 | 14000.0 | Buy | 28,486 | 1180 | LSE | |
| 09:16:31 | 14000.0 | 23 | AT | 13990.0 | 14000.0 | Buy | 28,482 | 1179 | LSE | |
| 09:16:31 | 14000.0 | 1 | AT | 13990.0 | 14000.0 | Buy | 28,459 | 1178 | LSE | |
| 09:16:31 | 14000.0 | 28 | AT | 13990.0 | 14000.0 | Buy | 28,458 | 1177 | LSE | |
| 09:16:31 | 14000.0 | 28 | AT | 13990.0 | 14000.0 | Buy | 28,430 | 1176 | LSE | |
| 09:16:30 | 14010.0 | 11 | AT | 13980.0 | 14010.0 | Buy | 28,402 | 1175 | LSE | |
| 09:16:30 | 14000.0 | 26 | AT | 13980.0 | 14000.0 | Buy | 28,391 | 1174 | LSE | |
| 09:16:30 | 14000.0 | 10 | O | 13980.0 | 14000.0 | Buy | 28,365 | 1173 | LSE | |
| 09:16:29 | 13990.0 | 11 | AT | 13970.0 | 13990.0 | Buy | 28,355 | 1172 | LSE | |
| 09:16:29 | 13990.0 | 7 | AT | 13970.0 | 13990.0 | Buy | 28,344 | 1171 | LSE | |
| 09:16:29 | 13990.0 | 5 | AT | 13970.0 | 13990.0 | Buy | 28,337 | 1170 | LSE | |
| 09:16:29 | 13990.0 | 5 | AT | 13970.0 | 13990.0 | Buy | 28,332 | 1169 | LSE | |
| 09:15:59 | 13985.0 | 6 | O | 13970.0 | 13990.0 | Buy | 28,327 | 1168 | LSE | |
| 09:15:40 | 13988.872 | 100 | O | 13970.0 | 13990.0 | Buy | 28,321 | 1167 | LSE | |
| 09:14:28 | 13975.709 | 12 | O | 13970.0 | 13990.0 | Sell | 28,221 | 1166 | LSE | |
| 09:13:50 | 13988.953 | 100 | O | 13970.0 | 13990.0 | Buy | 28,209 | 1165 | LSE | |
| 09:12:54 | 13970.0 | 85 | O | 13970.0 | 13990.0 | Sell | 28,109 | 1164 | LSE | |
| 09:12:16 | 13985.0 | 2 | O | 13970.0 | 13990.0 | Buy | 28,024 | 1163 | LSE | |
| 09:10:22 | 13980.0 | 67 | AT | 13970.0 | 13980.0 | Buy | 28,022 | 1162 | LSE | |
| 09:10:17 | 13970.0 | 3 | O | 13970.0 | 13990.0 | Sell | 27,955 | 1161 | LSE | |
| 09:10:17 | 13970.0 | 23 | AT | 13970.0 | 13990.0 | Sell | 27,952 | 1160 | LSE | |
| 09:10:17 | 13970.0 | 65 | O | 13960.0 | 13990.0 | Sell | 27,929 | 1159 | LSE | |
| 09:10:17 | 13980.0 | 208 | O | 13960.0 | 13990.0 | Buy | 27,864 | 1158 | LSE | |
| 09:10:17 | 13970.0 | 208 | O | 13960.0 | 13990.0 | Sell | 27,656 | 1157 | LSE | |
| 09:10:16 | 13980.0 | 10 | AT | 13960.0 | 13980.0 | Buy | 27,448 | 1156 | LSE | |
| 09:10:16 | 13980.0 | 25 | AT | 13960.0 | 13980.0 | Buy | 27,438 | 1155 | LSE | |
| 09:10:16 | 13980.0 | 7 | AT | 13960.0 | 13980.0 | Buy | 27,413 | 1154 | LSE | |
| 09:10:16 | 13980.0 | 6 | AT | 13960.0 | 13980.0 | Buy | 27,406 | 1153 | LSE | |
| 09:10:16 | 13980.0 | 30 | AT | 13960.0 | 13980.0 | Buy | 27,400 | 1152 | LSE | |
| 09:10:16 | 13970.0 | 39 | AT | 13960.0 | 13970.0 | Buy | 27,370 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
