ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,931.00
      1.24%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.405
      -1.63%
      Bitcoin
      98,961.81
      3.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:56:38 13994.98 71 O 13980.0 14000.0 Buy
      		25,200 1001 LSE
      06:55:26 13998.4 1 O 13980.0 14000.0 Buy
      		25,129 1000 LSE
      06:54:58 13995.0 5 O 13980.0 14000.0 Buy
      		25,128 999 LSE
      06:53:58 13994.99 7 O 13980.0 14000.0 Buy
      		25,123 998 LSE
      06:53:27 13994.98 4 O 13980.0 14000.0 Buy
      		25,116 997 LSE
      06:53:05 14000.0 24 O 13980.0 14000.0 Buy
      		25,112 996 LSE
      06:51:24 13991.666 4 O 13980.0 14000.0 Buy
      		25,088 995 LSE
      06:49:36 13997.529 1 O 13980.0 14010.0 Buy
      		25,084 994 LSE
      06:46:47 13990.0 26 AT 13990.0 14010.0 Sell
      		25,083 993 LSE
      06:46:25 14000.0 20 AT 14000.0 14020.0 Sell
      		25,057 992 LSE
      06:46:25 14000.0 7 AT 14000.0 14020.0 Sell
      		25,037 991 LSE
      06:46:25 14000.0 7 AT 14000.0 14020.0 Sell
      		25,030 990 LSE
      06:46:25 14000.0 25 AT 14000.0 14020.0 Sell
      		25,023 989 LSE
      06:45:23 14010.0 7 AT 13990.0 14010.0 Buy
      		24,998 988 LSE
      06:45:23 14010.0 6 AT 13990.0 14010.0 Buy
      		24,991 987 LSE
      06:45:23 14010.0 3 AT 13990.0 14010.0 Buy
      		24,985 986 LSE
      06:45:23 14010.0 41 AT 13990.0 14010.0 Buy
      		24,982 985 LSE
      06:45:23 14010.0 20 AT 13990.0 14010.0 Buy
      		24,941 984 LSE
      06:45:23 14000.0 1 AT 13990.0 14000.0 Buy
      		24,921 983 LSE
      06:45:23 14000.0 25 AT 13990.0 14000.0 Buy
      		24,920 982 LSE
      06:45:23 14000.0 37 AT 13990.0 14000.0 Buy
      		24,895 981 LSE
      06:45:13 14000.0 20 AT 13990.0 14000.0 Buy
      		24,858 980 LSE
      06:45:13 14000.0 17 AT 13980.0 14000.0 Buy
      		24,838 979 LSE
      06:45:03 14000.0 24 O 13990.0 14000.0 Buy
      		24,821 978 LSE
      06:45:03 14000.0 9 AT 13990.0 14000.0 Buy
      		24,797 977 LSE
      06:45:03 14000.0 8 AT 13990.0 14000.0 Buy
      		24,788 976 LSE
      06:45:03 14000.0 4 AT 13990.0 14000.0 Buy
      		24,780 975 LSE
      06:45:03 14000.0 13 AT 13990.0 14000.0 Buy
      		24,776 974 LSE
      06:45:03 14000.0 20 AT 13990.0 14000.0 Buy
      		24,763 973 LSE
      06:45:03 14000.0 4 AT 13990.0 14000.0 Buy
      		24,743 972 LSE
      06:45:03 14000.0 5 AT 13990.0 14000.0 Buy
      		24,739 971 LSE
      06:45:03 14000.0 48 AT 13990.0 14000.0 Buy
      		24,734 970 LSE
      06:45:03 14000.0 52 AT 13990.0 14000.0 Buy
      		24,686 969 LSE
      06:45:03 14000.0 38 AT 13990.0 14010.0
      		24,634 968 LSE
      06:45:03 14000.0 22 AT 13990.0 14000.0 Buy
      		24,596 967 LSE
      06:45:03 14000.0 5 AT 13980.0 14000.0 Buy
      		24,574 966 LSE
      06:45:03 14000.0 65 AT 13980.0 14000.0 Buy
      		24,569 965 LSE
      06:45:03 14000.0 8 AT 13980.0 14000.0 Buy
      		24,504 964 LSE
      06:45:03 14000.0 13 AT 13980.0 14000.0 Buy
      		24,496 963 LSE
      06:45:03 14000.0 11 AT 13980.0 14000.0 Buy
      		24,483 962 LSE
      06:45:03 14000.0 1 AT 13980.0 14000.0 Buy
      		24,472 961 LSE
      06:45:03 14000.0 40 AT 13980.0 14000.0 Buy
      		24,471 960 LSE
      06:45:03 14000.0 20 AT 13980.0 14000.0 Buy
      		24,431 959 LSE
      06:45:03 14000.0 40 AT 13980.0 14000.0 Buy
      		24,411 958 LSE
      06:44:36 13995.0 1 O 13980.0 14000.0 Buy
      		24,371 957 LSE
      06:44:21 13994.192 5 O 13980.0 14000.0 Buy
      		24,370 956 LSE
      06:44:09 13990.0 3 AT 13980.0 13990.0 Buy
      		24,365 955 LSE
      06:41:19 13992.5 1 O 13970.0 14000.0 Buy
      		24,362 954 LSE
      06:41:05 13991.319 35 O 13970.0 14000.0 Buy
      		24,361 953 LSE
      06:40:41 13997.6 1 O 13970.0 14000.0 Buy
      		24,326 952 LSE
      06:38:27 13975.122 188 O 13970.0 14000.0 Sell
      		24,325 951 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock