ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,087.28
      0.62%
      US Tech 100
      20,913.40
      1.15%
      Dow Jones
      45,040.57
      0.75%
      Brent Oil
      72.465
      -1.55%
      Bitcoin
      98,916.00
      3.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:45:20 14005.0 1 O 13990.0 14010.0 Buy
      		25,844 1051 LSE
      07:41:43 14003.96 8 O 13990.0 14010.0 Buy
      		25,843 1050 LSE
      07:34:37 14005.0 1 O 13990.0 14010.0 Buy
      		25,835 1049 LSE
      07:32:54 14003.95 14 O 13990.0 14010.0 Buy
      		25,834 1048 LSE
      07:30:39 13994.5 1 O 13990.0 14020.0 Sell
      		25,820 1047 LSE
      07:30:16 14000.0 3 AT 13980.0 14000.0 Buy
      		25,819 1046 LSE
      07:30:16 14000.0 20 AT 13980.0 14000.0 Buy
      		25,816 1045 LSE
      07:30:16 14000.0 3 AT 13980.0 14000.0 Buy
      		25,796 1044 LSE
      07:30:01 13993.97 10 O 13980.0 14000.0 Buy
      		25,793 1043 LSE
      07:27:58 13980.0 7 O 13980.0 14000.0 Sell
      		25,783 1042 LSE
      07:27:43 13998.4 1 O 13980.0 14000.0 Buy
      		25,776 1041 LSE
      07:26:48 13995.0 2 O 13980.0 14000.0 Buy
      		25,775 1040 LSE
      07:26:12 13994.98 7 O 13980.0 14000.0 Buy
      		25,773 1039 LSE
      07:24:40 13992.5 3 O 13970.0 14000.0 Buy
      		25,766 1038 LSE
      07:22:13 13998.4 1 O 13980.0 14000.0 Buy
      		25,763 1037 LSE
      07:21:45 14000.0 1 O 13980.0 14000.0 Buy
      		25,762 1036 LSE
      07:20:26 14000.0 22 O 13980.0 14000.0 Buy
      		25,761 1035 LSE
      07:20:24 14000.0 35 O 13980.0 14000.0 Buy
      		25,739 1034 LSE
      07:19:39 14000.0 31 O 13980.0 14000.0 Buy
      		25,704 1033 LSE
      07:19:34 14000.0 32 O 13980.0 14010.0 Buy
      		25,673 1032 LSE
      07:19:34 14000.0 27 AT 14000.0 14030.0 Sell
      		25,641 1031 LSE
      07:19:34 14000.0 27 AT 14000.0 14030.0 Sell
      		25,614 1030 LSE
      07:19:34 14000.0 10 AT 14000.0 14030.0 Sell
      		25,587 1029 LSE
      07:19:34 14000.0 1 AT 14000.0 14030.0 Sell
      		25,577 1028 LSE
      07:12:51 14003.0 4 O 14000.0 14020.0 Sell
      		25,576 1027 LSE
      07:12:17 14017.657 11 O 14000.0 14030.0 Buy
      		25,572 1026 LSE
      07:12:12 14027.6 3 O 14000.0 14020.0 Buy
      		25,561 1025 LSE
      07:10:53 14016.332 1 O 13990.0 14030.0 Buy
      		25,558 1024 LSE
      07:08:37 14008.438 8 O 13980.0 14020.0 Buy
      		25,557 1023 LSE
      07:07:19 14010.0 2 O 13980.0 14010.0 Buy
      		25,549 1022 LSE
      07:07:04 14010.0 13 AT 14010.0 14030.0 Sell
      		25,547 1021 LSE
      07:06:37 14010.0 3 AT 14010.0 14030.0 Sell
      		25,534 1020 LSE
      07:06:37 14020.0 59 AT 14000.0 14020.0 Buy
      		25,531 1019 LSE
      07:06:37 14020.0 7 AT 14000.0 14020.0 Buy
      		25,472 1018 LSE
      07:06:37 14020.0 1 AT 14000.0 14020.0 Buy
      		25,465 1017 LSE
      07:06:30 14010.0 11 AT 13990.0 14010.0 Buy
      		25,464 1016 LSE
      07:06:30 14010.0 27 AT 13990.0 14010.0 Buy
      		25,453 1015 LSE
      07:04:01 13995.0 7 O 13980.0 14000.0 Buy
      		25,426 1014 LSE
      07:03:43 14000.0 2 O 13980.0 14000.0 Buy
      		25,419 1013 LSE
      07:03:16 13990.0 2 AT 13970.0 13990.0 Buy
      		25,417 1012 LSE
      07:03:16 13990.0 20 AT 13970.0 13990.0 Buy
      		25,415 1011 LSE
      07:02:50 13984.239 27 O 13970.0 13990.0 Buy
      		25,395 1010 LSE
      07:00:00 13980.0 35 AT 13980.0 14000.0 Sell
      		25,368 1009 LSE
      07:00:00 13980.0 13 AT 13980.0 14000.0 Sell
      		25,333 1008 LSE
      07:00:00 13980.0 15 AT 13980.0 14000.0 Sell
      		25,320 1007 LSE
      07:00:00 13980.0 6 AT 13980.0 14000.0 Sell
      		25,305 1006 LSE
      07:00:00 13980.0 7 AT 13980.0 14000.0 Sell
      		25,299 1005 LSE
      06:59:55 13994.99 30 O 13980.0 14000.0 Buy
      		25,292 1004 LSE
      06:59:21 14000.0 12 AT 13980.0 14000.0 Buy
      		25,262 1003 LSE
      06:57:15 13994.99 50 O 13980.0 14000.0 Buy
      		25,250 1002 LSE
      06:56:38 13994.98 71 O 13980.0 14000.0 Buy
      		25,200 1001 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock