Games Workshop Group Plc (GAW)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:56 | 13970.0 | 1 | O | 13960.0 | 13980.0 | 29,878 | 1251 | LSE | ||
| 09:39:56 | 13970.0 | 2 | O | 13960.0 | 13980.0 | 29,877 | 1250 | LSE | ||
| 09:39:56 | 13970.0 | 43 | AT | 13960.0 | 13970.0 | Buy | 29,875 | 1249 | LSE | |
| 09:39:56 | 13970.0 | 50 | AT | 13950.0 | 13970.0 | Buy | 29,832 | 1248 | LSE | |
| 09:39:42 | 13965.0 | 2 | O | 13950.0 | 13970.0 | Buy | 29,782 | 1247 | LSE | |
| 09:39:41 | 13955.729 | 50 | O | 13950.0 | 13970.0 | Sell | 29,780 | 1246 | LSE | |
| 09:38:17 | 13950.0 | 3 | O | 13950.0 | 13970.0 | Sell | 29,730 | 1245 | LSE | |
| 09:35:13 | 13960.0 | 1 | AT | 13960.0 | 13970.0 | Sell | 29,727 | 1244 | LSE | |
| 09:35:13 | 13960.0 | 31 | AT | 13960.0 | 13980.0 | Sell | 29,726 | 1243 | LSE | |
| 09:35:13 | 13960.0 | 7 | AT | 13960.0 | 13980.0 | Sell | 29,695 | 1242 | LSE | |
| 09:34:57 | 13975.0 | 2 | O | 13960.0 | 13980.0 | Buy | 29,688 | 1241 | LSE | |
| 09:33:45 | 13980.0 | 2 | O | 13950.0 | 13980.0 | Buy | 29,686 | 1240 | LSE | |
| 09:31:33 | 13980.0 | 3 | AT | 13960.0 | 13980.0 | Buy | 29,684 | 1239 | LSE | |
| 09:31:01 | 13978.932 | 3 | O | 13960.0 | 13980.0 | Buy | 29,681 | 1238 | LSE | |
| 09:30:12 | 13960.0 | 15 | AT | 13960.0 | 13990.0 | Sell | 29,678 | 1237 | LSE | |
| 09:30:12 | 13960.0 | 10 | AT | 13960.0 | 13990.0 | Sell | 29,663 | 1236 | LSE | |
| 09:30:12 | 13960.0 | 25 | AT | 13960.0 | 13990.0 | Sell | 29,653 | 1235 | LSE | |
| 09:28:33 | 13980.0 | 1 | O | 13960.0 | 13980.0 | Buy | 29,628 | 1234 | LSE | |
| 09:28:33 | 13970.0 | 32 | AT | 13970.0 | 13990.0 | Sell | 29,627 | 1233 | LSE | |
| 09:28:33 | 13970.0 | 6 | AT | 13970.0 | 13990.0 | Sell | 29,595 | 1232 | LSE | |
| 09:28:33 | 13970.0 | 36 | AT | 13970.0 | 13990.0 | Sell | 29,589 | 1231 | LSE | |
| 09:28:33 | 13970.0 | 27 | AT | 13970.0 | 13990.0 | Sell | 29,553 | 1230 | LSE | |
| 09:28:33 | 13980.0 | 3 | AT | 13980.0 | 14000.0 | Sell | 29,526 | 1229 | LSE | |
| 09:28:33 | 13980.0 | 3 | AT | 13980.0 | 14000.0 | Sell | 29,523 | 1228 | LSE | |
| 09:27:59 | 14000.0 | 1 | O | 13980.0 | 14000.0 | Buy | 29,520 | 1227 | LSE | |
| 09:26:06 | 13995.0 | 3 | O | 13980.0 | 14000.0 | Buy | 29,519 | 1226 | LSE | |
| 09:25:10 | 13990.0 | 17 | AT | 13990.0 | 14000.0 | Sell | 29,516 | 1225 | LSE | |
| 09:25:10 | 13990.0 | 25 | AT | 13990.0 | 14000.0 | Sell | 29,499 | 1224 | LSE | |
| 09:25:10 | 13990.0 | 25 | AT | 13990.0 | 14000.0 | Sell | 29,474 | 1223 | LSE | |
| 09:25:10 | 13990.0 | 14 | AT | 13980.0 | 13990.0 | Buy | 29,449 | 1222 | LSE | |
| 09:25:10 | 13990.0 | 7 | AT | 13970.0 | 13990.0 | Buy | 29,435 | 1221 | LSE | |
| 09:24:52 | 13985.0 | 3 | O | 13970.0 | 13990.0 | Buy | 29,428 | 1220 | LSE | |
| 09:23:57 | 13980.0 | 85 | O | 13970.0 | 13990.0 | 29,425 | 1219 | LSE | ||
| 09:23:56 | 13980.0 | 13 | AT | 13980.0 | 13990.0 | Sell | 29,340 | 1218 | LSE | |
| 09:23:56 | 13980.0 | 27 | AT | 13980.0 | 13990.0 | Sell | 29,327 | 1217 | LSE | |
| 09:23:42 | 13987.5 | 7 | O | 13980.0 | 13990.0 | Buy | 29,300 | 1216 | LSE | |
| 09:20:50 | 13995.0 | 7 | O | 13980.0 | 14000.0 | Buy | 29,293 | 1215 | LSE | |
| 09:20:21 | 13990.0 | 30 | AT | 13990.0 | 14000.0 | Sell | 29,286 | 1214 | LSE | |
| 09:20:21 | 13990.0 | 13 | AT | 13990.0 | 14000.0 | Sell | 29,256 | 1213 | LSE | |
| 09:20:21 | 13990.0 | 8 | AT | 13990.0 | 14000.0 | Sell | 29,243 | 1212 | LSE | |
| 09:20:01 | 13990.0 | 1 | O | 13990.0 | 14000.0 | Sell | 29,235 | 1211 | LSE | |
| 09:19:59 | 13990.0 | 1 | O | 13990.0 | 14000.0 | Sell | 29,234 | 1210 | LSE | |
| 09:18:43 | 13997.5 | 5 | O | 13990.0 | 14000.0 | Buy | 29,233 | 1209 | LSE | |
| 09:18:41 | 13990.0 | 18 | AT | 13990.0 | 14000.0 | Sell | 29,228 | 1208 | LSE | |
| 09:18:41 | 13990.0 | 24 | AT | 13990.0 | 14000.0 | Sell | 29,210 | 1207 | LSE | |
| 09:18:41 | 14000.0 | 25 | AT | 13990.0 | 14000.0 | Buy | 29,186 | 1206 | LSE | |
| 09:18:41 | 14000.0 | 15 | AT | 13990.0 | 14000.0 | Buy | 29,161 | 1205 | LSE | |
| 09:18:24 | 13998.5 | 35 | O | 13990.0 | 14000.0 | Buy | 29,146 | 1204 | LSE | |
| 09:17:39 | 13997.5 | 7 | O | 13990.0 | 14000.0 | Buy | 29,111 | 1203 | LSE | |
| 09:17:02 | 14000.0 | 31 | AT | 13990.0 | 14000.0 | Buy | 29,104 | 1202 | LSE | |
| 09:16:53 | 14000.0 | 1 | AT | 14000.0 | 14020.0 | Sell | 29,073 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
