ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.45
      0.60%
      US Tech 100
      20,923.20
      1.20%
      Dow Jones
      45,049.69
      0.77%
      Brent Oil
      72.495
      -1.51%
      Bitcoin
      99,203.23
      3.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:05:39 14150.0 20 AT 14150.0 14160.0 Sell
      		10,017 451 LSE
      04:05:21 14158.4 1 O 14140.0 14160.0 Buy
      		9,997 450 LSE
      04:04:58 14159.0 16 O 14140.0 14160.0 Buy
      		9,996 449 LSE
      04:04:31 14155.0 7 O 14140.0 14160.0 Buy
      		9,980 448 LSE
      04:04:20 14140.0 10 O 14140.0 14170.0 Sell
      		9,973 447 LSE
      04:03:39 14169.693 125 O 14140.0 14170.0 Buy
      		9,963 446 LSE
      04:03:32 14149.448 25 O 14140.0 14170.0 Sell
      		9,838 445 LSE
      04:03:11 14150.0 21 AT 14130.0 14150.0 Buy
      		9,813 444 LSE
      04:03:11 14150.0 3 AT 14130.0 14150.0 Buy
      		9,792 443 LSE
      04:03:09 14147.0 14 O 14130.0 14150.0 Buy
      		9,789 442 LSE
      04:01:56 14140.0 53 AT 14110.0 14140.0 Buy
      		9,775 441 LSE
      04:01:56 14140.0 10 AT 14110.0 14140.0 Buy
      		9,722 440 LSE
      04:01:48 14135.5 50 O 14110.0 14140.0 Buy
      		9,712 439 LSE
      04:01:43 14140.0 3 O 14110.0 14140.0 Buy
      		9,662 438 LSE
      04:01:42 14130.0 1 AT 14110.0 14130.0 Buy
      		9,659 437 LSE
      04:01:42 14110.0 1 O 14110.0 14130.0 Sell
      		9,658 436 LSE
      04:01:42 14110.0 1 O 14110.0 14130.0 Sell
      		9,657 435 LSE
      04:01:42 14110.0 17 AT 14110.0 14140.0 Sell
      		9,656 434 LSE
      04:01:42 14110.0 2 AT 14110.0 14140.0 Sell
      		9,639 433 LSE
      04:00:59 14140.0 10 O 14110.0 14140.0 Buy
      		9,637 432 LSE
      04:00:04 14130.0 19 AT 14100.0 14130.0 Buy
      		9,627 431 LSE
      04:00:04 14130.0 1 AT 14100.0 14130.0 Buy
      		9,608 430 LSE
      04:00:04 14130.0 1 AT 14100.0 14130.0 Buy
      		9,607 429 LSE
      04:00:04 14130.0 6 AT 14100.0 14130.0 Buy
      		9,606 428 LSE
      04:00:04 14130.0 6 AT 14100.0 14130.0 Buy
      		9,600 427 LSE
      04:00:00 14120.0 32 AT 14120.0 14140.0 Sell
      		9,594 426 LSE
      04:00:00 14140.0 19 AT 14090.0 14140.0 Buy
      		9,562 425 LSE
      04:00:00 14130.0 7 AT 14090.0 14130.0 Buy
      		9,543 424 LSE
      04:00:00 14130.0 7 AT 14090.0 14130.0 Buy
      		9,536 423 LSE
      04:00:00 14120.0 220 AT 14090.0 14120.0 Buy
      		9,529 422 LSE
      04:00:00 14120.0 18 AT 14090.0 14120.0 Buy
      		9,309 421 LSE
      04:00:00 14120.0 7 AT 14090.0 14120.0 Buy
      		9,291 420 LSE
      04:00:00 14100.0 7 AT 14070.0 14100.0 Buy
      		9,284 419 LSE
      04:00:00 14100.0 20 AT 14070.0 14100.0 Buy
      		9,277 418 LSE
      04:00:00 14100.0 6 AT 14070.0 14100.0 Buy
      		9,257 417 LSE
      04:00:00 14100.0 10 AT 14070.0 14100.0 Buy
      		9,251 416 LSE
      04:00:00 14090.0 15 AT 14060.0 14090.0 Buy
      		9,241 415 LSE
      04:00:00 14090.0 6 AT 14060.0 14090.0 Buy
      		9,226 414 LSE
      04:00:00 14080.0 5 AT 14060.0 14080.0 Buy
      		9,220 413 LSE
      04:00:00 14080.0 15 AT 14060.0 14080.0 Buy
      		9,215 412 LSE
      04:00:00 14080.0 10 AT 14060.0 14080.0 Buy
      		9,200 411 LSE
      04:00:00 14080.0 1 O 14060.0 14080.0 Buy
      		9,190 410 LSE
      03:59:20 14077.15 28 O 14060.0 14080.0 Buy
      		9,189 409 LSE
      03:58:19 14060.0 10 O 14060.0 14080.0 Sell
      		9,161 408 LSE
      03:57:41 14068.29 15 O 14060.0 14080.0 Sell
      		9,151 407 LSE
      03:57:19 14080.0 10 O 14060.0 14080.0 Buy
      		9,136 406 LSE
      03:57:15 14077.212 176 O 14060.0 14080.0 Buy
      		9,126 405 LSE
      03:57:00 14075.0 6 O 14060.0 14080.0 Buy
      		8,950 404 LSE
      03:56:43 14076.909 11 O 14060.0 14080.0 Buy
      		8,944 403 LSE
      03:56:14 14070.0 7 AT 14040.0 14070.0 Buy
      		8,933 402 LSE
      03:56:14 14060.0 18 AT 14060.0 14070.0 Sell
      		8,926 401 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock