Games Workshop Group Plc (GAW)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:17:43 | 14257.6 | 1 | O | 14230.0 | 14260.0 | Buy | 5,052 | 251 | LSE | |
| 03:17:05 | 14260.0 | 54 | O | 14230.0 | 14260.0 | Buy | 5,051 | 250 | LSE | |
| 03:16:39 | 14249.871 | 35 | O | 14230.0 | 14260.0 | Buy | 4,997 | 249 | LSE | |
| 03:16:35 | 14251.422 | 99 | O | 14230.0 | 14260.0 | Buy | 4,962 | 248 | LSE | |
| 03:16:22 | 14230.0 | 12 | AT | 14230.0 | 14260.0 | Sell | 4,863 | 247 | LSE | |
| 03:16:22 | 14230.0 | 3 | AT | 14230.0 | 14260.0 | Sell | 4,851 | 246 | LSE | |
| 03:16:22 | 14230.0 | 55 | O | 14230.0 | 14260.0 | Sell | 4,848 | 245 | LSE | |
| 03:13:31 | 14260.0 | 1 | O | 14220.0 | 14260.0 | Buy | 4,793 | 244 | LSE | |
| 03:13:01 | 14241.53 | 8 | O | 14220.0 | 14280.0 | Sell | 4,792 | 243 | LSE | |
| 03:12:50 | 14230.0 | 1 | O | 14220.0 | 14280.0 | Sell | 4,784 | 242 | LSE | |
| 03:12:50 | 14300.0 | 2 | O | 14220.0 | 14280.0 | Buy | 4,783 | 241 | LSE | |
| 03:11:55 | 14262.905 | 31 | O | 14220.0 | 14280.0 | Buy | 4,781 | 240 | LSE | |
| 03:11:29 | 14265.0 | 7 | O | 14220.0 | 14280.0 | Buy | 4,750 | 239 | LSE | |
| 03:11:29 | 14200.0 | 2 | O | 14220.0 | 14280.0 | Sell | 4,743 | 238 | LSE | |
| 03:11:00 | 14270.0 | 25 | AT | 14220.0 | 14270.0 | Buy | 4,741 | 237 | LSE | |
| 03:10:55 | 14250.0 | 15 | AT | 14200.0 | 14250.0 | Buy | 4,716 | 236 | LSE | |
| 03:10:35 | 14247.5 | 27 | O | 14200.0 | 14250.0 | Buy | 4,701 | 235 | LSE | |
| 03:10:05 | 14237.5 | 9 | O | 14200.0 | 14250.0 | Buy | 4,674 | 234 | LSE | |
| 03:09:48 | 14200.0 | 19 | AT | 14200.0 | 14250.0 | Sell | 4,665 | 233 | LSE | |
| 03:09:45 | 14240.0 | 16 | AT | 14240.0 | 14290.0 | Sell | 4,646 | 232 | LSE | |
| 03:09:43 | 14300.0 | 17 | AT | 14220.0 | 14300.0 | Buy | 4,630 | 231 | LSE | |
| 03:09:43 | 14300.0 | 17 | AT | 14220.0 | 14300.0 | Buy | 4,613 | 230 | LSE | |
| 03:09:43 | 14310.0 | 3 | AT | 14220.0 | 14310.0 | Buy | 4,596 | 229 | LSE | |
| 03:09:43 | 14310.0 | 14 | AT | 14220.0 | 14310.0 | Buy | 4,593 | 228 | LSE | |
| 03:09:43 | 14310.0 | 30 | AT | 14210.0 | 14310.0 | Buy | 4,579 | 227 | LSE | |
| 03:09:39 | 14290.0 | 13 | AT | 14210.0 | 14290.0 | Buy | 4,549 | 226 | LSE | |
| 03:09:39 | 14290.0 | 20 | AT | 14210.0 | 14290.0 | Buy | 4,536 | 225 | LSE | |
| 03:09:39 | 14280.0 | 17 | AT | 14210.0 | 14280.0 | Buy | 4,516 | 224 | LSE | |
| 03:09:39 | 14270.0 | 29 | AT | 14200.0 | 14270.0 | Buy | 4,499 | 223 | LSE | |
| 03:09:39 | 14270.0 | 71 | AT | 14200.0 | 14270.0 | Buy | 4,470 | 222 | LSE | |
| 03:09:39 | 14270.0 | 23 | AT | 14200.0 | 14270.0 | Buy | 4,399 | 221 | LSE | |
| 03:09:39 | 14270.0 | 41 | AT | 14200.0 | 14270.0 | Buy | 4,376 | 220 | LSE | |
| 03:09:39 | 14260.0 | 6 | AT | 14200.0 | 14260.0 | Buy | 4,335 | 219 | LSE | |
| 03:09:39 | 14260.0 | 17 | AT | 14200.0 | 14260.0 | Buy | 4,329 | 218 | LSE | |
| 03:09:39 | 14260.0 | 3 | AT | 14200.0 | 14260.0 | Buy | 4,312 | 217 | LSE | |
| 03:09:38 | 14270.0 | 5 | O | 14200.0 | 14260.0 | Buy | 4,309 | 216 | LSE | |
| 03:09:02 | 14254.158 | 17 | O | 14200.0 | 14280.0 | Buy | 4,304 | 215 | LSE | |
| 03:08:13 | 14268.285 | 69 | O | 14200.0 | 14280.0 | Buy | 4,287 | 214 | LSE | |
| 03:08:11 | 14290.0 | 1 | O | 14200.0 | 14280.0 | Buy | 4,218 | 213 | LSE | |
| 03:08:10 | 14290.0 | 1 | O | 14200.0 | 14280.0 | Buy | 4,217 | 212 | LSE | |
| 03:07:59 | 14380.0 | 1 | O | 14200.0 | 14280.0 | Buy | 4,216 | 211 | LSE | |
| 03:07:58 | 14264.224 | 42 | O | 14200.0 | 14280.0 | Buy | 4,215 | 210 | LSE | |
| 03:07:51 | 14262.084 | 31 | O | 14200.0 | 14280.0 | Buy | 4,173 | 209 | LSE | |
| 03:07:20 | 14380.0 | 3 | O | 14200.0 | 14280.0 | Buy | 4,142 | 208 | LSE | |
| 03:06:42 | 14234.425 | 6 | O | 14140.0 | 14290.0 | Buy | 4,139 | 207 | LSE | |
| 03:06:35 | 14234.35 | 9 | O | 14140.0 | 14290.0 | Buy | 4,133 | 206 | LSE | |
| 03:06:28 | 14193.9 | 12 | O | 14140.0 | 14290.0 | Sell | 4,124 | 205 | LSE | |
| 03:06:23 | 14460.0 | 2 | O | 14140.0 | 14290.0 | Buy | 4,112 | 204 | LSE | |
| 03:06:09 | 14460.0 | 4 | O | 14120.0 | 14290.0 | Buy | 4,110 | 203 | LSE | |
| 03:06:07 | 14270.0 | 1 | O | 14120.0 | 14290.0 | Buy | 4,106 | 202 | LSE | |
| 03:06:07 | 14470.0 | 1 | O | 14120.0 | 14290.0 | Buy | 4,105 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
