ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.28
      0.57%
      US Tech 100
      20,913.20
      1.15%
      Dow Jones
      45,004.87
      0.67%
      Brent Oil
      72.475
      -1.54%
      Bitcoin
      98,608.33
      2.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:44:59 14130.0 1 AT 14090.0 14130.0 Buy
      		8,001 351 LSE
      03:44:59 14130.0 13 AT 14090.0 14130.0 Buy
      		8,000 350 LSE
      03:44:39 14104.202 180 O 14090.0 14130.0 Sell
      		7,987 349 LSE
      03:44:21 14130.0 100 O 14090.0 14130.0 Buy
      		7,807 348 LSE
      03:43:26 14124.975 41 O 14090.0 14130.0 Buy
      		7,707 347 LSE
      03:43:22 14106.56 32 O 14090.0 14130.0 Sell
      		7,666 346 LSE
      03:43:00 14120.0 5 AT 14090.0 14120.0 Buy
      		7,634 345 LSE
      03:43:00 14110.0 3 AT 14110.0 14130.0 Sell
      		7,629 344 LSE
      03:42:15 14120.0 7 O 14090.0 14130.0 Buy
      		7,626 343 LSE
      03:40:21 14132.5 35 O 14090.0 14140.0 Buy
      		7,619 342 LSE
      03:39:36 14140.0 3 O 14090.0 14140.0 Buy
      		7,584 341 LSE
      03:37:40 14133.081 352 O 14090.0 14140.0 Buy
      		7,581 340 LSE
      03:36:39 14120.0 30 AT 14120.0 14170.0 Sell
      		7,229 339 LSE
      03:35:37 14132.399 70 O 14120.0 14170.0 Sell
      		7,199 338 LSE
      03:35:31 14170.0 1 O 14120.0 14170.0 Buy
      		7,129 337 LSE
      03:35:30 14170.0 8 AT 14120.0 14170.0 Buy
      		7,128 336 LSE
      03:35:30 14170.0 24 AT 14120.0 14170.0 Buy
      		7,120 335 LSE
      03:35:30 14170.0 1 AT 14120.0 14170.0 Buy
      		7,096 334 LSE
      03:35:30 14170.0 35 AT 14120.0 14170.0 Buy
      		7,095 333 LSE
      03:35:16 14166.0 3 O 14120.0 14170.0 Buy
      		7,060 332 LSE
      03:34:17 14157.5 3 O 14120.0 14170.0 Buy
      		7,057 331 LSE
      03:32:46 14145.0 353 O 14120.0 14170.0
      		7,054 330 LSE
      03:32:25 14157.5 6 O 14120.0 14170.0 Buy
      		6,701 329 LSE
      03:31:57 14150.877 35 O 14120.0 14170.0 Buy
      		6,695 328 LSE
      03:30:03 14120.0 1 O 14120.0 14180.0 Sell
      		6,660 327 LSE
      03:29:59 14165.0 6 O 14120.0 14180.0 Buy
      		6,659 326 LSE
      03:29:50 14140.0 34 AT 14140.0 14190.0 Sell
      		6,653 325 LSE
      03:29:50 14140.0 7 AT 14140.0 14190.0 Sell
      		6,619 324 LSE
      03:29:50 14150.0 2 AT 14150.0 14190.0 Sell
      		6,612 323 LSE
      03:29:50 14150.0 19 AT 14150.0 14190.0 Sell
      		6,610 322 LSE
      03:29:50 14150.0 24 AT 14150.0 14190.0 Sell
      		6,591 321 LSE
      03:29:50 14150.0 20 AT 14150.0 14190.0 Sell
      		6,567 320 LSE
      03:29:42 14160.0 7 AT 14160.0 14200.0 Sell
      		6,547 319 LSE
      03:29:42 14160.0 4 AT 14160.0 14200.0 Sell
      		6,540 318 LSE
      03:29:42 14160.0 15 AT 14160.0 14200.0 Sell
      		6,536 317 LSE
      03:29:42 14160.0 1 AT 14160.0 14200.0 Sell
      		6,521 316 LSE
      03:29:42 14170.0 9 AT 14170.0 14200.0 Sell
      		6,520 315 LSE
      03:29:42 14170.0 7 AT 14170.0 14200.0 Sell
      		6,511 314 LSE
      03:29:42 14170.0 3 AT 14170.0 14200.0 Sell
      		6,504 313 LSE
      03:29:42 14170.0 31 AT 14170.0 14200.0 Sell
      		6,501 312 LSE
      03:29:38 14239.7 69 O 14160.0 14200.0 Buy
      		6,470 311 LSE
      03:29:38 14180.0 69 O 14160.0 14200.0
      		6,401 310 LSE
      03:29:37 14160.0 6 AT 14160.0 14200.0 Sell
      		6,332 309 LSE
      03:29:37 14160.0 6 AT 14160.0 14200.0 Sell
      		6,326 308 LSE
      03:29:37 14180.0 34 AT 14180.0 14220.0 Sell
      		6,320 307 LSE
      03:29:37 14180.0 3 AT 14180.0 14220.0 Sell
      		6,286 306 LSE
      03:29:37 14180.0 4 AT 14180.0 14220.0 Sell
      		6,283 305 LSE
      03:29:37 14180.0 7 AT 14180.0 14220.0 Sell
      		6,279 304 LSE
      03:29:36 14220.0 28 O 14180.0 14220.0 Buy
      		6,272 303 LSE
      03:29:36 14180.0 122 AT 14180.0 14230.0 Sell
      		6,244 302 LSE
      03:29:36 14180.0 6 AT 14180.0 14230.0 Sell
      		6,122 301 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock