ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,087.50
      0.62%
      US Tech 100
      20,912.80
      1.15%
      Dow Jones
      45,060.44
      0.79%
      Brent Oil
      72.465
      -1.55%
      Bitcoin
      99,040.19
      3.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:41 14290.0 30 AT 14220.0 14290.0 Buy
      		1,612 51 LSE
      03:01:41 14270.0 1 AT 14270.0 14290.0 Sell
      		1,582 50 LSE
      03:01:41 14270.0 26 AT 14270.0 14300.0 Sell
      		1,581 49 LSE
      03:01:40 14200.0 1 O 14270.0 14460.0 Sell
      		1,555 48 LSE
      03:01:35 14200.0 1 O 14270.0 14460.0 Sell
      		1,554 47 LSE
      03:01:28 14200.0 1 O 14270.0 14460.0 Sell
      		1,553 46 LSE
      03:01:21 14200.0 2 O 14270.0 14460.0 Sell
      		1,552 45 LSE
      03:01:13 14200.0 4 O 14270.0 14460.0 Sell
      		1,550 44 LSE
      03:01:09 14337.273 170 O 14280.0 14460.0 Sell
      		1,546 43 LSE
      03:01:07 14200.0 1 O 14270.0 14460.0 Sell
      		1,376 42 LSE
      03:01:01 14326.0 2 O 14270.0 14480.0 Sell
      		1,375 41 LSE
      03:01:01 14326.0 1 O 14270.0 14480.0 Sell
      		1,373 40 LSE
      03:01:00 14170.0 5 O 14270.0 14480.0 Sell
      		1,372 39 LSE
      03:00:59 14480.0 6 AT 14270.0 14480.0 Buy
      		1,367 38 LSE
      03:00:59 14480.0 30 AT 14270.0 14480.0 Buy
      		1,361 37 LSE
      03:00:59 14480.0 61 AT 14270.0 14480.0 Buy
      		1,331 36 LSE
      03:00:59 14480.0 6 AT 14260.0 14480.0 Buy
      		1,270 35 LSE
      03:00:59 14350.0 2 AT 14250.0 14350.0 Buy
      		1,264 34 LSE
      03:00:59 14350.0 7 AT 14250.0 14350.0 Buy
      		1,262 33 LSE
      03:00:59 14320.0 16 AT 14230.0 14320.0 Buy
      		1,255 32 LSE
      03:00:59 14300.0 20 AT 14230.0 14300.0 Buy
      		1,239 31 LSE
      03:00:59 14300.0 46 AT 14230.0 14300.0 Buy
      		1,219 30 LSE
      03:00:59 14300.0 2 AT 14230.0 14300.0 Buy
      		1,173 29 LSE
      03:00:54 14299.078 150 O 14230.0 14300.0 Buy
      		1,171 28 LSE
      03:00:54 14281.771 25 O 14230.0 14300.0 Buy
      		1,021 27 LSE
      03:00:41 14300.0 14 O 14230.0 14300.0 Buy
      		996 26 LSE
      03:00:31 14281.887 3 O 14250.0 14300.0 Buy
      		982 25 LSE
      03:00:22 14258.06 18 O 14240.0 14300.0 Sell
      		979 24 LSE
      03:00:21 14280.0 10 AT 14220.0 14280.0 Buy
      		961 23 LSE
      03:00:21 14260.0 1 AT 14220.0 14260.0 Buy
      		951 22 LSE
      03:00:21 14260.0 2 AT 14220.0 14260.0 Buy
      		950 21 LSE
      03:00:21 14260.0 15 AT 14220.0 14260.0 Buy
      		948 20 LSE
      03:00:12 14234.8 1 O 14190.0 14260.0 Buy
      		933 19 LSE
      03:00:12 14234.8 1 O 14190.0 14260.0 Buy
      		932 18 LSE
      03:00:12 14234.8 5 O 14190.0 14260.0 Buy
      		931 17 LSE
      03:00:12 14234.8 1 O 14190.0 14260.0 Buy
      		926 16 LSE
      03:00:12 14211.0 7 O 14190.0 14260.0 Sell
      		925 15 LSE
      03:00:11 14201.722 36 O 14190.0 14260.0 Sell
      		918 14 LSE
      03:00:11 14234.713 52 O 14190.0 14270.0 Buy
      		882 13 LSE
      03:00:09 14190.0 2 O 14190.0 14260.0 Sell
      		830 12 LSE
      03:00:09 14190.0 6 O 14190.0 14260.0 Sell
      		828 11 LSE
      03:00:09 14189.671 40 O 14190.0 14260.0 Sell
      		822 10 LSE
      03:00:08 14181.835 69 O 14190.0 14260.0 Sell
      		782 9 LSE
      03:00:07 14172.0 6 O 14160.0 14260.0 Sell
      		713 8 LSE
      03:00:07 14172.0 7 O 14160.0 14260.0 Sell
      		707 7 LSE
      03:00:07 14190.0 26 AT 14150.0 14190.0 Buy
      		700 6 LSE
      03:00:07 14200.0 5 AT 14150.0 14200.0 Buy
      		674 5 LSE
      03:00:07 14200.0 2 AT 14150.0 14200.0 Buy
      		669 4 LSE
      03:00:07 14190.0 3 AT 14140.0 14190.0 Buy
      		667 3 LSE
      03:00:07 14190.0 31 AT 14140.0 14190.0 Buy
      		664 2 LSE
      03:00:05 14180.0 633 UT 14160.0 14230.0
      		633 1 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock