ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,088.92
      0.65%
      US Tech 100
      20,915.75
      1.17%
      Dow Jones
      45,068.21
      0.81%
      Brent Oil
      72.465
      -1.55%
      Bitcoin
      99,202.99
      3.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:29 14080.0 13 AT 14080.0 14100.0 Sell
      		11,228 501 LSE
      04:10:29 14080.0 15 AT 14080.0 14100.0 Sell
      		11,215 500 LSE
      04:10:29 14080.0 10 AT 14080.0 14100.0 Sell
      		11,200 499 LSE
      04:10:29 14080.0 29 AT 14080.0 14100.0 Sell
      		11,190 498 LSE
      04:10:17 14140.0 3 O 14080.0 14120.0 Buy
      		11,161 497 LSE
      04:10:17 14110.0 4 AT 14110.0 14140.0 Sell
      		11,158 496 LSE
      04:10:17 14110.0 32 AT 14110.0 14140.0 Sell
      		11,154 495 LSE
      04:10:17 14110.0 7 AT 14110.0 14140.0 Sell
      		11,122 494 LSE
      04:10:17 14120.0 22 AT 14120.0 14140.0 Sell
      		11,115 493 LSE
      04:10:17 14120.0 25 AT 14120.0 14140.0 Sell
      		11,093 492 LSE
      04:09:14 14134.554 17 O 14120.0 14140.0 Buy
      		11,068 491 LSE
      04:09:10 14135.227 35 O 14120.0 14140.0 Buy
      		11,051 490 LSE
      04:08:55 14135.209 21 O 14120.0 14140.0 Buy
      		11,016 489 LSE
      04:08:09 14120.0 67 O 14120.0 14140.0 Sell
      		10,995 488 LSE
      04:08:05 14130.0 7 AT 14130.0 14140.0 Sell
      		10,928 487 LSE
      04:08:05 14130.0 6 AT 14130.0 14140.0 Sell
      		10,921 486 LSE
      04:08:05 14140.0 8 AT 14120.0 14140.0 Buy
      		10,915 485 LSE
      04:08:03 14120.0 25 AT 14120.0 14140.0 Sell
      		10,907 484 LSE
      04:08:03 14120.0 7 AT 14120.0 14140.0 Sell
      		10,882 483 LSE
      04:08:03 14120.0 6 AT 14120.0 14140.0 Sell
      		10,875 482 LSE
      04:08:03 14120.0 10 AT 14120.0 14140.0 Sell
      		10,869 481 LSE
      04:08:03 14120.0 10 AT 14120.0 14140.0 Sell
      		10,859 480 LSE
      04:08:03 14120.0 7 AT 14120.0 14150.0 Sell
      		10,849 479 LSE
      04:08:03 14120.0 6 AT 14120.0 14150.0 Sell
      		10,842 478 LSE
      04:08:03 14140.0 16 AT 14140.0 14160.0 Sell
      		10,836 477 LSE
      04:08:03 14140.0 3 AT 14140.0 14160.0 Sell
      		10,820 476 LSE
      04:08:03 14140.0 1 AT 14140.0 14160.0 Sell
      		10,817 475 LSE
      04:08:03 14140.0 6 AT 14140.0 14160.0 Sell
      		10,816 474 LSE
      04:08:03 14140.0 57 AT 14140.0 14160.0 Sell
      		10,810 473 LSE
      04:07:43 14156.292 17 O 14140.0 14160.0 Buy
      		10,753 472 LSE
      04:07:32 14156.48 45 O 14140.0 14160.0 Buy
      		10,736 471 LSE
      04:07:12 14150.0 3 AT 14150.0 14160.0 Sell
      		10,691 470 LSE
      04:07:12 14150.0 4 AT 14150.0 14160.0 Sell
      		10,688 469 LSE
      04:07:07 14150.0 24 AT 14150.0 14160.0 Sell
      		10,684 468 LSE
      04:07:01 14150.0 13 AT 14150.0 14160.0 Sell
      		10,660 467 LSE
      04:07:01 14150.0 20 AT 14150.0 14160.0 Sell
      		10,647 466 LSE
      04:06:50 14159.8 70 O 14140.0 14160.0 Buy
      		10,627 465 LSE
      04:06:21 14170.0 21 AT 14140.0 14170.0 Buy
      		10,557 464 LSE
      04:06:20 14150.0 332 O 14140.0 14160.0
      		10,536 463 LSE
      04:06:20 14160.0 25 AT 14140.0 14160.0 Buy
      		10,204 462 LSE
      04:06:20 14150.0 6 AT 14120.0 14150.0 Buy
      		10,179 461 LSE
      04:05:41 14120.0 6 AT 14120.0 14140.0 Sell
      		10,173 460 LSE
      04:05:41 14130.0 30 AT 14120.0 14130.0 Buy
      		10,167 459 LSE
      04:05:41 14130.0 21 AT 14130.0 14140.0 Sell
      		10,137 458 LSE
      04:05:41 14130.0 7 AT 14130.0 14140.0 Sell
      		10,116 457 LSE
      04:05:39 14140.0 21 AT 14140.0 14150.0 Sell
      		10,109 456 LSE
      04:05:39 14140.0 39 AT 14140.0 14150.0 Sell
      		10,088 455 LSE
      04:05:39 14140.0 22 AT 14140.0 14150.0 Sell
      		10,049 454 LSE
      04:05:39 14150.0 7 AT 14150.0 14160.0 Sell
      		10,027 453 LSE
      04:05:39 14150.0 3 AT 14150.0 14160.0 Sell
      		10,020 452 LSE
      04:05:39 14150.0 20 AT 14150.0 14160.0 Sell
      		10,017 451 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock