ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,085.00
      0.58%
      US Tech 100
      20,916.40
      1.17%
      Dow Jones
      45,018.29
      0.70%
      Brent Oil
      72.495
      -1.51%
      Bitcoin
      98,830.41
      2.98%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:49 13950.0 5 AT 13930.0 13950.0 Buy
      		32,442 1301 LSE
      09:54:49 13930.0 36 AT 13920.0 13930.0 Buy
      		32,437 1300 LSE
      09:54:49 13930.0 7 AT 13930.0 13950.0 Sell
      		32,401 1299 LSE
      09:54:49 13930.0 7 AT 13930.0 13950.0 Sell
      		32,394 1298 LSE
      09:54:45 13930.0 14 AT 13920.0 13930.0 Buy
      		32,387 1297 LSE
      09:54:45 13930.0 35 AT 13930.0 13950.0 Sell
      		32,373 1296 LSE
      09:54:45 13930.0 29 AT 13930.0 13950.0 Sell
      		32,338 1295 LSE
      09:54:45 13930.0 22 AT 13930.0 13950.0 Sell
      		32,309 1294 LSE
      09:53:35 13930.0 1 O 13930.0 13950.0 Sell
      		32,287 1293 LSE
      09:53:26 13943.362 17 O 13930.0 13950.0 Buy
      		32,286 1292 LSE
      09:53:10 13948.4 1 O 13930.0 13950.0 Buy
      		32,269 1291 LSE
      09:52:18 13940.0 3 AT 13940.0 13950.0 Sell
      		32,268 1290 LSE
      09:52:18 13940.0 7 AT 13940.0 13950.0 Sell
      		32,265 1289 LSE
      09:51:18 13947.5 1 O 13940.0 13950.0 Buy
      		32,258 1288 LSE
      09:50:45 13953.693 71 O 13940.0 13960.0 Buy
      		32,257 1287 LSE
      09:50:31 13955.0 2 O 13940.0 13960.0 Buy
      		32,186 1286 LSE
      09:50:23 13958.4 1 O 13940.0 13960.0 Buy
      		32,184 1285 LSE
      09:50:12 13930.0 22 AT 13920.0 13930.0 Buy
      		32,183 1284 LSE
      09:50:12 13930.0 9 AT 13930.0 13960.0 Sell
      		32,161 1283 LSE
      09:50:12 13930.0 6 AT 13930.0 13960.0 Sell
      		32,152 1282 LSE
      09:50:12 13930.0 7 AT 13930.0 13960.0 Sell
      		32,146 1281 LSE
      09:50:08 13930.0 750 O 13930.0 13960.0 Sell
      		32,139 1280 LSE
      09:49:30 13950.0 30 AT 13950.0 13960.0 Sell
      		31,389 1279 LSE
      09:49:30 13950.0 2 AT 13950.0 13960.0 Sell
      		31,359 1278 LSE
      09:49:29 13950.0 16 AT 13950.0 13970.0 Sell
      		31,357 1277 LSE
      09:49:29 13950.0 25 AT 13950.0 13970.0 Sell
      		31,341 1276 LSE
      09:47:38 13960.0 1 AT 13960.0 13970.0 Sell
      		31,316 1275 LSE
      09:47:38 13960.0 37 AT 13960.0 13970.0 Sell
      		31,315 1274 LSE
      09:47:32 13970.0 6 AT 13970.0 13990.0 Sell
      		31,278 1273 LSE
      09:47:32 13970.0 1 AT 13970.0 13990.0 Sell
      		31,272 1272 LSE
      09:47:32 13970.0 1 AT 13970.0 13990.0 Sell
      		31,271 1271 LSE
      09:47:20 13980.0 13 AT 13970.0 13980.0 Buy
      		31,270 1270 LSE
      09:47:20 13980.0 7 AT 13960.0 13980.0 Buy
      		31,257 1269 LSE
      09:47:20 13980.0 7 AT 13960.0 13980.0 Buy
      		31,250 1268 LSE
      09:47:09 13970.0 51 O 13960.0 13980.0
      		31,243 1267 LSE
      09:47:09 13980.0 1 AT 13960.0 13980.0 Buy
      		31,192 1266 LSE
      09:47:09 13980.0 13 AT 13960.0 13980.0 Buy
      		31,191 1265 LSE
      09:47:08 13970.0 10 AT 13950.0 13970.0 Buy
      		31,178 1264 LSE
      09:47:08 13970.0 5 AT 13950.0 13970.0 Buy
      		31,168 1263 LSE
      09:46:59 13970.0 1100 O 13950.0 13970.0 Buy
      		31,163 1262 LSE
      09:45:27 13964.98 24 O 13950.0 13970.0 Buy
      		30,063 1261 LSE
      09:44:08 13950.0 2 O 13950.0 13970.0 Sell
      		30,039 1260 LSE
      09:43:23 13968.4 1 O 13950.0 13970.0 Buy
      		30,037 1259 LSE
      09:42:42 13960.0 54 O 13950.0 13970.0
      		30,036 1258 LSE
      09:41:42 13960.0 21 AT 13960.0 13970.0 Sell
      		29,982 1257 LSE
      09:41:42 13960.0 18 AT 13960.0 13980.0 Sell
      		29,961 1256 LSE
      09:41:42 13960.0 12 AT 13960.0 13980.0 Sell
      		29,943 1255 LSE
      09:41:42 13960.0 14 AT 13960.0 13980.0 Sell
      		29,931 1254 LSE
      09:41:42 13960.0 26 AT 13960.0 13980.0 Sell
      		29,917 1253 LSE
      09:41:38 13970.0 13 AT 13960.0 13970.0 Buy
      		29,891 1252 LSE
      09:39:56 13970.0 1 O 13960.0 13980.0
      		29,878 1251 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock