ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,931.60
      1.24%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.435
      -1.59%
      Bitcoin
      98,998.32
      3.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:07 14470.0 1 O 14120.0 14290.0 Buy
      		4,105 201 LSE
      03:06:06 14470.0 1 O 14120.0 14290.0 Buy
      		4,104 200 LSE
      03:06:05 14470.0 2 O 14120.0 14290.0 Buy
      		4,103 199 LSE
      03:06:05 14470.0 6 O 14120.0 14290.0 Buy
      		4,101 198 LSE
      03:06:04 14470.0 47 O 14120.0 14290.0 Buy
      		4,095 197 LSE
      03:06:04 14470.0 1 O 14120.0 14290.0 Buy
      		4,048 196 LSE
      03:06:04 14470.0 4 O 14120.0 14290.0 Buy
      		4,047 195 LSE
      03:05:59 14480.0 2 O 14120.0 14290.0 Buy
      		4,043 194 LSE
      03:05:59 14480.0 7 O 14120.0 14290.0 Buy
      		4,041 193 LSE
      03:05:59 14480.0 1 O 14120.0 14290.0 Buy
      		4,034 192 LSE
      03:05:58 14480.0 3 O 14120.0 14290.0 Buy
      		4,033 191 LSE
      03:05:58 14480.0 1 O 14120.0 14290.0 Buy
      		4,030 190 LSE
      03:05:56 14480.0 1 O 14120.0 14290.0 Buy
      		4,029 189 LSE
      03:05:55 14480.0 2 O 14120.0 14290.0 Buy
      		4,028 188 LSE
      03:05:55 14480.0 1 O 14120.0 14290.0 Buy
      		4,026 187 LSE
      03:05:54 14480.0 6 O 14120.0 14290.0 Buy
      		4,025 186 LSE
      03:05:54 14480.0 2 O 14120.0 14280.0 Buy
      		4,019 185 LSE
      03:05:53 14480.0 3 O 14110.0 14280.0 Buy
      		4,017 184 LSE
      03:05:53 14480.0 3 O 14110.0 14280.0 Buy
      		4,014 183 LSE
      03:05:52 14260.0 26 AT 14110.0 14260.0 Buy
      		4,011 182 LSE
      03:05:52 14260.0 6 AT 14110.0 14260.0 Buy
      		3,985 181 LSE
      03:05:52 14260.0 6 AT 14110.0 14260.0 Buy
      		3,979 180 LSE
      03:05:52 14480.0 1 O 14110.0 14260.0 Buy
      		3,973 179 LSE
      03:05:51 14480.0 6 O 14110.0 14260.0 Buy
      		3,972 178 LSE
      03:05:51 14200.0 38 AT 14200.0 14240.0 Sell
      		3,966 177 LSE
      03:05:50 14480.0 5 O 14110.0 14240.0 Buy
      		3,928 176 LSE
      03:05:50 14480.0 1 O 14110.0 14240.0 Buy
      		3,923 175 LSE
      03:05:50 14480.0 1 O 14130.0 14240.0 Buy
      		3,922 174 LSE
      03:05:50 14480.0 2 O 14130.0 14260.0 Buy
      		3,921 173 LSE
      03:05:50 14190.0 1 AT 14190.0 14290.0 Sell
      		3,919 172 LSE
      03:05:50 14480.0 6 O 14190.0 14290.0 Buy
      		3,918 171 LSE
      03:05:49 14480.0 1 O 14190.0 14290.0 Buy
      		3,912 170 LSE
      03:05:49 14480.0 6 O 14190.0 14290.0 Buy
      		3,911 169 LSE
      03:05:49 14480.0 10 O 14190.0 14290.0 Buy
      		3,905 168 LSE
      03:05:48 14480.0 13 O 14190.0 14290.0 Buy
      		3,895 167 LSE
      03:05:48 14180.0 30 AT 14180.0 14300.0 Sell
      		3,882 166 LSE
      03:05:48 14190.0 30 AT 14190.0 14300.0 Sell
      		3,852 165 LSE
      03:05:48 14190.0 23 AT 14190.0 14300.0 Sell
      		3,822 164 LSE
      03:05:48 14300.0 1 O 14190.0 14300.0 Buy
      		3,799 163 LSE
      03:05:47 14130.0 13 AT 14130.0 14320.0 Sell
      		3,798 162 LSE
      03:05:47 14130.0 20 AT 14130.0 14320.0 Sell
      		3,785 161 LSE
      03:05:47 14130.0 3 AT 14130.0 14320.0 Sell
      		3,765 160 LSE
      03:05:47 14130.0 1 AT 14130.0 14320.0 Sell
      		3,762 159 LSE
      03:05:47 14140.0 30 AT 14140.0 14320.0 Sell
      		3,761 158 LSE
      03:05:47 14140.0 10 AT 14140.0 14320.0 Sell
      		3,731 157 LSE
      03:05:47 14170.0 6 AT 14170.0 14320.0 Sell
      		3,721 156 LSE
      03:05:47 14180.0 157 AT 14170.0 14320.0 Sell
      		3,715 155 LSE
      03:05:47 14180.0 6 AT 14180.0 14320.0 Sell
      		3,558 154 LSE
      03:05:47 14180.0 6 AT 14180.0 14320.0 Sell
      		3,552 153 LSE
      03:05:47 14180.0 25 AT 14180.0 14320.0 Sell
      		3,546 152 LSE
      03:05:47 14190.0 7 AT 14190.0 14320.0 Sell
      		3,521 151 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock