ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,087.14
      0.62%
      US Tech 100
      20,914.00
      1.16%
      Dow Jones
      45,044.74
      0.76%
      Brent Oil
      72.475
      -1.54%
      Bitcoin
      98,941.13
      3.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:18:15 13992.5 7 O 13970.0 14000.0 Buy
      		16,889 701 LSE
      05:18:00 14000.0 1 O 13970.0 14000.0 Buy
      		16,882 700 LSE
      05:17:17 14006.8 2 O 13970.0 14010.0 Buy
      		16,881 699 LSE
      05:17:14 14006.8 4 O 13970.0 14010.0 Buy
      		16,879 698 LSE
      05:16:15 14006.8 2 O 13970.0 14010.0 Buy
      		16,875 697 LSE
      05:15:11 14006.8 1 O 13970.0 14010.0 Buy
      		16,873 696 LSE
      05:14:14 13973.2 3 O 13970.0 14010.0 Sell
      		16,872 695 LSE
      05:14:10 14010.0 2 O 13970.0 14010.0 Buy
      		16,869 694 LSE
      05:12:40 13973.2 1 O 13970.0 14010.0 Sell
      		16,867 693 LSE
      05:11:57 13970.0 7 O 13970.0 14010.0 Sell
      		16,866 692 LSE
      05:11:45 14000.0 1 O 13970.0 14010.0 Buy
      		16,859 691 LSE
      05:11:36 13999.802 88 O 13970.0 14010.0 Buy
      		16,858 690 LSE
      05:11:16 13973.2 2 O 13970.0 14010.0 Sell
      		16,770 689 LSE
      05:11:15 14006.8 4 O 13970.0 14010.0 Buy
      		16,768 688 LSE
      05:11:05 14006.8 1 O 13970.0 14010.0 Buy
      		16,764 687 LSE
      05:10:17 14006.8 1 O 13970.0 14010.0 Buy
      		16,763 686 LSE
      05:10:06 14006.8 1 O 13970.0 14010.0 Buy
      		16,762 685 LSE
      05:09:10 14006.8 2 O 13970.0 14010.0 Buy
      		16,761 684 LSE
      05:09:10 14006.8 3 O 13970.0 14010.0 Buy
      		16,759 683 LSE
      05:08:11 14000.0 7 O 13970.0 14010.0 Buy
      		16,756 682 LSE
      05:08:10 14006.8 1 O 13970.0 14010.0 Buy
      		16,749 681 LSE
      05:07:15 14008.305 116 O 13970.0 14010.0 Buy
      		16,748 680 LSE
      05:06:48 14010.0 1 O 13970.0 14010.0 Buy
      		16,632 679 LSE
      05:06:12 13973.2 2 O 13970.0 14010.0 Sell
      		16,631 678 LSE
      05:06:08 13984.04 2 O 13970.0 14010.0 Sell
      		16,629 677 LSE
      05:05:13 14007.6 2 O 13980.0 14010.0 Buy
      		16,627 676 LSE
      05:04:08 14007.6 3 O 13980.0 14010.0 Buy
      		16,625 675 LSE
      05:03:57 13980.0 19 O 13980.0 14010.0 Sell
      		16,622 674 LSE
      05:03:07 14007.6 1 O 13980.0 14010.0 Buy
      		16,603 673 LSE
      05:03:06 14002.47 5 O 13980.0 14010.0 Buy
      		16,602 672 LSE
      05:03:06 14007.6 1 O 13980.0 14010.0 Buy
      		16,597 671 LSE
      05:02:19 14007.6 1 O 13980.0 14010.0 Buy
      		16,596 670 LSE
      05:01:43 14002.5 10 O 13980.0 14010.0 Buy
      		16,595 669 LSE
      05:01:18 13990.53 4 O 13980.0 14010.0 Sell
      		16,585 668 LSE
      05:01:10 14006.8 1 O 13970.0 14010.0 Buy
      		16,581 667 LSE
      05:01:09 13984.0 1 O 13970.0 14010.0 Sell
      		16,580 666 LSE
      05:01:07 13997.659 25 O 13970.0 14010.0 Buy
      		16,579 665 LSE
      05:00:58 13990.0 7 AT 13990.0 14020.0 Sell
      		16,554 664 LSE
      05:00:58 13990.0 1 AT 13990.0 14020.0 Sell
      		16,547 663 LSE
      05:00:56 14000.0 31 AT 14000.0 14020.0 Sell
      		16,546 662 LSE
      05:00:56 14000.0 21 AT 14000.0 14020.0 Sell
      		16,515 661 LSE
      05:00:56 14010.0 1 AT 14000.0 14010.0 Buy
      		16,494 660 LSE
      05:00:56 14010.0 1 AT 14000.0 14010.0 Buy
      		16,493 659 LSE
      05:00:56 14010.0 4 AT 14000.0 14010.0 Buy
      		16,492 658 LSE
      05:00:48 14006.739 29 O 14000.0 14020.0 Sell
      		16,488 657 LSE
      05:00:21 14018.4 3 O 14000.0 14020.0 Buy
      		16,459 656 LSE
      04:59:40 14010.02 23 O 14000.0 14020.0 Buy
      		16,456 655 LSE
      04:58:46 14015.0 1 O 14000.0 14020.0 Buy
      		16,433 654 LSE
      04:57:06 14016.494 50 O 14000.0 14020.0 Buy
      		16,432 653 LSE
      04:56:50 14010.0 13 O 14000.0 14020.0
      		16,382 652 LSE
      04:56:10 14020.0 1 O 14000.0 14020.0 Buy
      		16,369 651 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock