ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,085.69
      0.59%
      US Tech 100
      20,928.26
      1.23%
      Dow Jones
      45,012.50
      0.69%
      Brent Oil
      72.48
      -1.53%
      Bitcoin
      98,880.62
      3.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:17 13970.0 6 AT 13960.0 13970.0 Buy
      		18,116 801 LSE
      05:57:17 13970.0 1 AT 13960.0 13970.0 Buy
      		18,110 800 LSE
      05:57:17 13970.0 7 AT 13960.0 13970.0 Buy
      		18,109 799 LSE
      05:57:17 13960.0 12 AT 13950.0 13960.0 Buy
      		18,102 798 LSE
      05:57:17 13960.0 5 AT 13950.0 13960.0 Buy
      		18,090 797 LSE
      05:57:17 13960.0 6 AT 13950.0 13960.0 Buy
      		18,085 796 LSE
      05:57:17 13960.0 6 AT 13950.0 13960.0 Buy
      		18,079 795 LSE
      05:57:17 13950.0 7 AT 13940.0 13950.0 Buy
      		18,073 794 LSE
      05:57:16 13950.0 21 AT 13920.0 13950.0 Buy
      		18,066 793 LSE
      05:57:16 13950.0 2 AT 13920.0 13950.0 Buy
      		18,045 792 LSE
      05:57:16 13950.0 6 AT 13920.0 13950.0 Buy
      		18,043 791 LSE
      05:57:16 13950.0 7 AT 13920.0 13950.0 Buy
      		18,037 790 LSE
      05:57:15 13940.0 6 AT 13910.0 13940.0 Buy
      		18,030 789 LSE
      05:57:15 13940.0 6 AT 13910.0 13940.0 Buy
      		18,024 788 LSE
      05:57:15 13930.0 5 AT 13890.0 13930.0 Buy
      		18,018 787 LSE
      05:57:10 13920.0 11 AT 13890.0 13920.0 Buy
      		18,013 786 LSE
      05:57:09 13910.0 1 AT 13880.0 13910.0 Buy
      		18,002 785 LSE
      05:57:09 13910.0 2 AT 13880.0 13910.0 Buy
      		18,001 784 LSE
      05:57:09 13910.0 2 AT 13880.0 13910.0 Buy
      		17,999 783 LSE
      05:57:09 13910.0 28 AT 13880.0 13910.0 Buy
      		17,997 782 LSE
      05:57:09 13910.0 19 AT 13880.0 13910.0 Buy
      		17,969 781 LSE
      05:57:09 13910.0 14 AT 13880.0 13910.0 Buy
      		17,950 780 LSE
      05:57:09 13910.0 4 AT 13880.0 13910.0 Buy
      		17,936 779 LSE
      05:55:40 13910.0 2 O 13880.0 13910.0 Buy
      		17,932 778 LSE
      05:55:39 13900.0 1 AT 13880.0 13900.0 Buy
      		17,930 777 LSE
      05:55:39 13910.0 5 AT 13880.0 13910.0 Buy
      		17,929 776 LSE
      05:55:39 13900.0 1 AT 13880.0 13900.0 Buy
      		17,924 775 LSE
      05:54:39 13910.0 1 O 13880.0 13910.0 Buy
      		17,923 774 LSE
      05:54:08 13880.0 1 O 13880.0 13910.0 Sell
      		17,922 773 LSE
      05:51:47 13890.637 300 O 13880.0 13910.0 Sell
      		17,921 772 LSE
      05:51:11 13902.5 1 O 13880.0 13910.0 Buy
      		17,621 771 LSE
      05:50:11 13900.0 1 AT 13900.0 13910.0 Sell
      		17,620 770 LSE
      05:50:11 13900.0 1 AT 13900.0 13910.0 Sell
      		17,619 769 LSE
      05:50:03 13907.333 1 O 13900.0 13910.0 Buy
      		17,618 768 LSE
      05:49:18 13909.2 1 O 13900.0 13910.0 Buy
      		17,617 767 LSE
      05:48:57 13900.0 1 AT 13900.0 13910.0 Sell
      		17,616 766 LSE
      05:48:55 13900.0 10 AT 13900.0 13910.0 Sell
      		17,615 765 LSE
      05:47:28 13900.0 28 AT 13900.0 13930.0 Sell
      		17,605 764 LSE
      05:46:24 13900.0 22 O 13900.0 13930.0 Sell
      		17,577 763 LSE
      05:46:01 13910.0 3 O 13910.0 13940.0 Sell
      		17,555 762 LSE
      05:46:00 13932.5 2 O 13910.0 13940.0 Buy
      		17,552 761 LSE
      05:45:59 13930.0 8 AT 13930.0 13950.0 Sell
      		17,550 760 LSE
      05:45:59 13930.0 4 AT 13930.0 13950.0 Sell
      		17,542 759 LSE
      05:45:58 13930.0 5 AT 13930.0 13950.0 Sell
      		17,538 758 LSE
      05:45:58 13930.0 1 AT 13930.0 13950.0 Sell
      		17,533 757 LSE
      05:45:58 13940.0 7 AT 13940.0 13960.0 Sell
      		17,532 756 LSE
      05:45:58 13940.0 13 AT 13940.0 13960.0 Sell
      		17,525 755 LSE
      05:45:58 13940.0 33 AT 13940.0 13960.0 Sell
      		17,512 754 LSE
      05:45:58 13940.0 33 AT 13940.0 13960.0 Sell
      		17,479 753 LSE
      05:45:58 13940.0 6 AT 13940.0 13960.0 Sell
      		17,446 752 LSE
      05:45:58 13940.0 7 AT 13940.0 13960.0 Sell
      		17,440 751 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock