ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.86
      0.61%
      US Tech 100
      20,915.00
      1.16%
      Dow Jones
      45,047.37
      0.76%
      Brent Oil
      72.495
      -1.51%
      Bitcoin
      99,000.00
      3.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:38:27 13975.122 188 O 13970.0 14000.0 Sell
      		24,325 951 LSE
      06:37:57 13990.0 5 AT 13990.0 14000.0 Sell
      		24,137 950 LSE
      06:37:57 13990.0 5 AT 13990.0 14000.0 Sell
      		24,132 949 LSE
      06:37:57 13990.0 5 AT 13990.0 14000.0 Sell
      		24,127 948 LSE
      06:35:54 13992.47 10 O 13970.0 14000.0 Buy
      		24,122 947 LSE
      06:28:31 13990.0 24 O 13980.0 14000.0
      		24,112 946 LSE
      06:28:30 13990.0 21 AT 13970.0 13990.0 Buy
      		24,088 945 LSE
      06:28:30 13990.0 1 AT 13970.0 13990.0 Buy
      		24,067 944 LSE
      06:28:22 13985.0 3 O 13970.0 13990.0 Buy
      		24,066 943 LSE
      06:27:15 13980.0 33 AT 13980.0 13990.0 Sell
      		24,063 942 LSE
      06:27:15 13990.0 16 AT 13990.0 14000.0 Sell
      		24,030 941 LSE
      06:26:07 14000.0 20 AT 14000.0 14020.0 Sell
      		24,014 940 LSE
      06:26:07 14000.0 10 AT 14000.0 14020.0 Sell
      		23,994 939 LSE
      06:26:07 14000.0 5 AT 14000.0 14020.0 Sell
      		23,984 938 LSE
      06:26:07 14000.0 11 AT 14000.0 14020.0 Sell
      		23,979 937 LSE
      06:25:22 14000.0 6 AT 13990.0 14000.0 Buy
      		23,968 936 LSE
      06:25:22 14000.0 66 AT 13990.0 14000.0 Buy
      		23,962 935 LSE
      06:25:22 14000.0 66 AT 13990.0 14000.0 Buy
      		23,896 934 LSE
      06:25:22 14000.0 75 AT 13990.0 14000.0 Buy
      		23,830 933 LSE
      06:25:17 14000.0 9 AT 13990.0 14000.0 Buy
      		23,755 932 LSE
      06:25:17 14000.0 73 AT 13990.0 14000.0 Buy
      		23,746 931 LSE
      06:25:17 14000.0 25 AT 13990.0 14000.0 Buy
      		23,673 930 LSE
      06:25:17 14000.0 7 AT 13990.0 14000.0 Buy
      		23,648 929 LSE
      06:25:17 14000.0 35 AT 13990.0 14000.0 Buy
      		23,641 928 LSE
      06:25:16 14000.0 10 AT 13990.0 14000.0 Buy
      		23,606 927 LSE
      06:25:16 14000.0 95 AT 13990.0 14000.0 Buy
      		23,596 926 LSE
      06:25:16 14000.0 55 AT 13990.0 14000.0 Buy
      		23,501 925 LSE
      06:25:16 14000.0 28 AT 13990.0 14020.0 Sell
      		23,446 924 LSE
      06:25:16 14000.0 38 AT 13990.0 14000.0 Buy
      		23,418 923 LSE
      06:25:16 14000.0 15 AT 13990.0 14000.0 Buy
      		23,380 922 LSE
      06:25:16 14000.0 7 AT 13990.0 14000.0 Buy
      		23,365 921 LSE
      06:25:16 14000.0 85 AT 13990.0 14000.0 Buy
      		23,358 920 LSE
      06:25:16 14000.0 5 AT 13990.0 14000.0 Buy
      		23,273 919 LSE
      06:24:21 14000.0 30 AT 13990.0 14000.0 Buy
      		23,268 918 LSE
      06:23:34 14000.0 120 AT 13990.0 14000.0 Buy
      		23,238 917 LSE
      06:23:32 14000.0 124 AT 13990.0 14000.0 Buy
      		23,118 916 LSE
      06:23:32 14000.0 26 AT 13990.0 14000.0 Buy
      		22,994 915 LSE
      06:23:09 13996.125 14 O 13990.0 14000.0 Buy
      		22,968 914 LSE
      06:22:00 14016.371 3 O 13990.0 14020.0 Buy
      		22,954 913 LSE
      06:20:18 14008.36 27 O 13990.0 14020.0 Buy
      		22,951 912 LSE
      06:20:03 14000.0 31 AT 13990.0 14000.0 Buy
      		22,924 911 LSE
      06:20:03 14000.0 2 AT 13990.0 14000.0 Buy
      		22,893 910 LSE
      06:20:03 14000.0 2 AT 13990.0 14000.0 Buy
      		22,891 909 LSE
      06:20:03 14000.0 83 AT 13990.0 14000.0 Buy
      		22,889 908 LSE
      06:20:03 14000.0 2 AT 13980.0 14000.0 Buy
      		22,806 907 LSE
      06:20:03 14000.0 54 AT 13980.0 14000.0 Buy
      		22,804 906 LSE
      06:20:03 14000.0 56 AT 13980.0 14000.0 Buy
      		22,750 905 LSE
      06:19:21 13990.0 8 AT 13980.0 13990.0 Buy
      		22,694 904 LSE
      06:19:15 13990.0 20 AT 13980.0 13990.0 Buy
      		22,686 903 LSE
      06:19:04 13990.0 9 O 13980.0 14000.0
      		22,666 902 LSE
      06:19:04 13990.0 21 AT 13980.0 13990.0 Buy
      		22,657 901 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock