Games Workshop Group Plc (GAW)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:38:19 | 13980.0 | 3 | AT | 13970.0 | 13980.0 | Buy | 26,401 | 1101 | LSE | |
| 08:38:19 | 13980.0 | 5 | AT | 13970.0 | 13980.0 | Buy | 26,398 | 1100 | LSE | |
| 08:38:19 | 13980.0 | 10 | AT | 13970.0 | 13980.0 | Buy | 26,393 | 1099 | LSE | |
| 08:38:19 | 13980.0 | 12 | AT | 13970.0 | 13980.0 | Buy | 26,383 | 1098 | LSE | |
| 08:37:49 | 13990.0 | 31 | AT | 13990.0 | 14010.0 | Sell | 26,371 | 1097 | LSE | |
| 08:37:49 | 13990.0 | 2 | AT | 13990.0 | 14010.0 | Sell | 26,340 | 1096 | LSE | |
| 08:37:49 | 13990.0 | 20 | AT | 13990.0 | 14010.0 | Sell | 26,338 | 1095 | LSE | |
| 08:35:43 | 14007.823 | 21 | O | 13990.0 | 14010.0 | Buy | 26,318 | 1094 | LSE | |
| 08:35:40 | 14005.0 | 7 | O | 13990.0 | 14010.0 | Buy | 26,297 | 1093 | LSE | |
| 08:35:29 | 14010.0 | 1 | O | 13990.0 | 14010.0 | Buy | 26,290 | 1092 | LSE | |
| 08:34:08 | 14000.0 | 6 | O | 13990.0 | 14010.0 | 26,289 | 1091 | LSE | ||
| 08:31:34 | 14010.0 | 1 | O | 13990.0 | 14010.0 | Buy | 26,283 | 1090 | LSE | |
| 08:31:28 | 14010.0 | 2 | AT | 13990.0 | 14010.0 | Buy | 26,282 | 1089 | LSE | |
| 08:30:57 | 13990.0 | 2 | O | 13990.0 | 14010.0 | Sell | 26,280 | 1088 | LSE | |
| 08:30:56 | 13990.0 | 1 | O | 13990.0 | 14010.0 | Sell | 26,278 | 1087 | LSE | |
| 08:30:52 | 14000.0 | 6 | AT | 14000.0 | 14020.0 | Sell | 26,277 | 1086 | LSE | |
| 08:30:52 | 14000.0 | 30 | AT | 14000.0 | 14020.0 | Sell | 26,271 | 1085 | LSE | |
| 08:30:00 | 14000.0 | 4 | O | 14000.0 | 14020.0 | Sell | 26,241 | 1084 | LSE | |
| 08:29:57 | 14000.0 | 4 | O | 14000.0 | 14020.0 | Sell | 26,237 | 1083 | LSE | |
| 08:29:06 | 14020.0 | 11 | O | 14000.0 | 14020.0 | Buy | 26,233 | 1082 | LSE | |
| 08:29:05 | 14010.0 | 18 | AT | 14010.0 | 14020.0 | Sell | 26,222 | 1081 | LSE | |
| 08:29:05 | 14010.0 | 34 | AT | 14010.0 | 14020.0 | Sell | 26,204 | 1080 | LSE | |
| 08:29:05 | 14010.0 | 19 | AT | 14010.0 | 14020.0 | Sell | 26,170 | 1079 | LSE | |
| 08:29:02 | 14020.0 | 20 | AT | 14000.0 | 14020.0 | Buy | 26,151 | 1078 | LSE | |
| 08:29:02 | 14020.0 | 22 | AT | 14000.0 | 14020.0 | Buy | 26,131 | 1077 | LSE | |
| 08:29:02 | 14020.0 | 4 | AT | 14000.0 | 14020.0 | Buy | 26,109 | 1076 | LSE | |
| 08:26:32 | 14018.528 | 70 | O | 14000.0 | 14020.0 | Buy | 26,105 | 1075 | LSE | |
| 08:20:41 | 14015.0 | 4 | O | 14000.0 | 14020.0 | Buy | 26,035 | 1074 | LSE | |
| 08:18:47 | 14000.0 | 2 | AT | 14000.0 | 14020.0 | Sell | 26,031 | 1073 | LSE | |
| 08:18:47 | 14000.0 | 6 | AT | 14000.0 | 14020.0 | Sell | 26,029 | 1072 | LSE | |
| 08:13:01 | 14020.0 | 1 | O | 13990.0 | 14020.0 | Buy | 26,023 | 1071 | LSE | |
| 08:11:46 | 14020.0 | 1 | AT | 13990.0 | 14020.0 | Buy | 26,022 | 1070 | LSE | |
| 08:11:46 | 14020.0 | 1 | AT | 13990.0 | 14020.0 | Buy | 26,021 | 1069 | LSE | |
| 08:11:46 | 14020.0 | 1 | AT | 13990.0 | 14020.0 | Buy | 26,020 | 1068 | LSE | |
| 08:04:41 | 14017.6 | 2 | O | 13990.0 | 14020.0 | Buy | 26,019 | 1067 | LSE | |
| 08:03:42 | 14012.5 | 8 | O | 13990.0 | 14020.0 | Buy | 26,017 | 1066 | LSE | |
| 08:02:49 | 14016.894 | 53 | O | 13990.0 | 14020.0 | Buy | 26,009 | 1065 | LSE | |
| 08:01:53 | 14017.6 | 2 | O | 13990.0 | 14020.0 | Buy | 25,956 | 1064 | LSE | |
| 08:00:32 | 14020.0 | 3 | AT | 13990.0 | 14020.0 | Buy | 25,954 | 1063 | LSE | |
| 07:59:00 | 14030.0 | 2 | AT | 13990.0 | 14030.0 | Buy | 25,951 | 1062 | LSE | |
| 07:54:32 | 14016.216 | 1 | O | 13990.0 | 14030.0 | Buy | 25,949 | 1061 | LSE | |
| 07:52:48 | 13990.0 | 3 | O | 13990.0 | 14030.0 | Sell | 25,948 | 1060 | LSE | |
| 07:52:38 | 14016.203 | 2 | O | 13990.0 | 14030.0 | Buy | 25,945 | 1059 | LSE | |
| 07:51:28 | 14030.0 | 1 | O | 13990.0 | 14030.0 | Buy | 25,943 | 1058 | LSE | |
| 07:47:26 | 14020.0 | 1 | O | 13990.0 | 14020.0 | Buy | 25,942 | 1057 | LSE | |
| 07:47:18 | 14010.0 | 3 | AT | 14000.0 | 14010.0 | Buy | 25,941 | 1056 | LSE | |
| 07:47:18 | 14010.0 | 16 | AT | 14000.0 | 14010.0 | Buy | 25,938 | 1055 | LSE | |
| 07:47:18 | 14010.0 | 5 | AT | 14000.0 | 14010.0 | Buy | 25,922 | 1054 | LSE | |
| 07:47:18 | 14010.0 | 2 | AT | 14000.0 | 14010.0 | Buy | 25,917 | 1053 | LSE | |
| 07:46:41 | 14004.99 | 71 | O | 13990.0 | 14010.0 | Buy | 25,915 | 1052 | LSE | |
| 07:45:20 | 14005.0 | 1 | O | 13990.0 | 14010.0 | Buy | 25,844 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
