ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,087.03
      0.61%
      US Tech 100
      20,913.00
      1.15%
      Dow Jones
      45,045.34
      0.76%
      Brent Oil
      72.465
      -1.55%
      Bitcoin
      98,892.00
      3.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:36 14180.0 6 AT 14180.0 14230.0 Sell
      		6,122 301 LSE
      03:29:36 14180.0 6 AT 14180.0 14230.0 Sell
      		6,116 300 LSE
      03:29:36 14190.0 7 AT 14190.0 14230.0 Sell
      		6,110 299 LSE
      03:29:36 14190.0 26 AT 14190.0 14230.0 Sell
      		6,103 298 LSE
      03:29:36 14190.0 7 AT 14190.0 14240.0 Sell
      		6,077 297 LSE
      03:29:36 14190.0 6 AT 14190.0 14240.0 Sell
      		6,070 296 LSE
      03:29:36 14200.0 30 AT 14200.0 14240.0 Sell
      		6,064 295 LSE
      03:29:36 14200.0 2 AT 14200.0 14240.0 Sell
      		6,034 294 LSE
      03:29:36 14200.0 7 AT 14200.0 14240.0 Sell
      		6,032 293 LSE
      03:29:36 14200.0 32 AT 14200.0 14240.0 Sell
      		6,025 292 LSE
      03:29:36 14210.0 19 AT 14210.0 14240.0 Sell
      		5,993 291 LSE
      03:29:36 14210.0 36 AT 14210.0 14240.0 Sell
      		5,974 290 LSE
      03:29:31 14240.0 2 AT 14210.0 14240.0 Buy
      		5,938 289 LSE
      03:29:31 14240.0 12 AT 14210.0 14240.0 Buy
      		5,936 288 LSE
      03:29:26 14230.0 100 O 14210.0 14250.0
      		5,924 287 LSE
      03:29:12 14249.6 100 O 14210.0 14250.0 Buy
      		5,824 286 LSE
      03:28:39 14220.0 25 AT 14220.0 14260.0 Sell
      		5,724 285 LSE
      03:28:39 14220.0 6 AT 14220.0 14260.0 Sell
      		5,699 284 LSE
      03:28:15 14250.0 3 O 14220.0 14260.0 Buy
      		5,693 283 LSE
      03:27:10 14250.0 3 AT 14220.0 14250.0 Buy
      		5,690 282 LSE
      03:27:10 14250.0 3 AT 14220.0 14250.0 Buy
      		5,687 281 LSE
      03:26:01 14230.0 66 O 14200.0 14250.0 Buy
      		5,684 280 LSE
      03:26:01 14230.0 205 O 14200.0 14250.0 Buy
      		5,618 279 LSE
      03:25:52 14230.0 66 O 14200.0 14260.0
      		5,413 278 LSE
      03:25:39 14260.0 1 O 14200.0 14260.0 Buy
      		5,347 277 LSE
      03:24:57 14228.573 13 O 14200.0 14260.0 Sell
      		5,346 276 LSE
      03:24:24 14260.0 1 O 14200.0 14260.0 Buy
      		5,333 275 LSE
      03:23:18 14245.0 6 O 14200.0 14260.0 Buy
      		5,332 274 LSE
      03:21:47 14220.0 32 AT 14220.0 14260.0 Sell
      		5,326 273 LSE
      03:21:47 14220.0 5 AT 14220.0 14260.0 Sell
      		5,294 272 LSE
      03:21:47 14220.0 1 AT 14220.0 14260.0 Sell
      		5,289 271 LSE
      03:21:46 14280.0 1 O 14220.0 14260.0 Buy
      		5,288 270 LSE
      03:21:46 14230.0 9 AT 14230.0 14270.0 Sell
      		5,287 269 LSE
      03:21:46 14230.0 25 AT 14230.0 14270.0 Sell
      		5,278 268 LSE
      03:21:46 14280.0 2 O 14230.0 14270.0 Buy
      		5,253 267 LSE
      03:21:46 14250.0 6 AT 14250.0 14280.0 Sell
      		5,251 266 LSE
      03:21:46 14250.0 3 AT 14250.0 14280.0 Sell
      		5,245 265 LSE
      03:21:46 14250.0 21 AT 14250.0 14280.0 Sell
      		5,242 264 LSE
      03:19:47 14260.0 2 O 14240.0 14280.0
      		5,221 263 LSE
      03:19:47 14260.0 4 O 14240.0 14280.0
      		5,219 262 LSE
      03:19:47 14260.0 2 O 14240.0 14280.0
      		5,215 261 LSE
      03:19:46 14260.0 7 O 14240.0 14280.0
      		5,213 260 LSE
      03:19:46 14260.0 7 O 14240.0 14280.0
      		5,206 259 LSE
      03:19:34 14274.0 15 O 14240.0 14280.0 Buy
      		5,199 258 LSE
      03:18:49 14270.0 12 AT 14240.0 14270.0 Buy
      		5,184 257 LSE
      03:18:49 14270.0 7 AT 14240.0 14270.0 Buy
      		5,172 256 LSE
      03:18:49 14260.0 7 AT 14240.0 14260.0 Buy
      		5,165 255 LSE
      03:18:49 14260.0 3 AT 14240.0 14260.0 Buy
      		5,158 254 LSE
      03:18:49 14260.0 4 AT 14240.0 14260.0 Buy
      		5,155 253 LSE
      03:18:08 14259.243 99 O 14230.0 14260.0 Buy
      		5,151 252 LSE
      03:17:43 14257.6 1 O 14230.0 14260.0 Buy
      		5,052 251 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock