ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,930.80
      1.24%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.375
      -1.67%
      Bitcoin
      98,946.52
      3.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:23 14152.58 13 O 14140.0 14160.0 Buy
      		38,896 1601 LSE
      11:08:04 14140.0 23 AT 14120.0 14140.0 Buy
      		38,883 1600 LSE
      11:08:04 14140.0 17 AT 14120.0 14140.0 Buy
      		38,860 1599 LSE
      11:08:04 14140.0 14 AT 14120.0 14140.0 Buy
      		38,843 1598 LSE
      11:08:02 14130.0 10 AT 14120.0 14130.0 Buy
      		38,829 1597 LSE
      11:08:02 14120.0 10 AT 14120.0 14140.0 Sell
      		38,819 1596 LSE
      11:08:02 14120.0 1 AT 14120.0 14140.0 Sell
      		38,809 1595 LSE
      11:08:02 14130.0 5 AT 14120.0 14130.0 Buy
      		38,808 1594 LSE
      11:06:54 14112.667 426 O 14110.0 14140.0 Sell
      		38,803 1593 LSE
      11:05:55 14128.9 6 O 14110.0 14140.0 Buy
      		38,377 1592 LSE
      11:04:58 14120.0 8 AT 14100.0 14120.0 Buy
      		38,371 1591 LSE
      11:04:57 14110.0 30 AT 14110.0 14130.0 Sell
      		38,363 1590 LSE
      11:04:57 14110.0 38 AT 14110.0 14130.0 Sell
      		38,333 1589 LSE
      11:04:57 14110.0 7 AT 14110.0 14130.0 Sell
      		38,295 1588 LSE
      11:04:57 14110.0 6 AT 14110.0 14130.0 Sell
      		38,288 1587 LSE
      11:04:39 14130.0 10 AT 14130.0 14140.0 Sell
      		38,282 1586 LSE
      11:04:39 14130.0 28 AT 14130.0 14140.0 Sell
      		38,272 1585 LSE
      11:04:39 14130.0 5 AT 14110.0 14130.0 Buy
      		38,244 1584 LSE
      11:04:37 14130.0 25 AT 14110.0 14130.0 Buy
      		38,239 1583 LSE
      11:04:37 14130.0 30 AT 14110.0 14130.0 Buy
      		38,214 1582 LSE
      11:04:37 14130.0 35 AT 14110.0 14130.0 Buy
      		38,184 1581 LSE
      11:04:37 14120.0 30 AT 14100.0 14120.0 Buy
      		38,149 1580 LSE
      11:04:37 14120.0 35 AT 14100.0 14120.0 Buy
      		38,119 1579 LSE
      11:04:37 14120.0 30 AT 14100.0 14120.0 Buy
      		38,084 1578 LSE
      11:04:37 14110.0 18 AT 14090.0 14110.0 Buy
      		38,054 1577 LSE
      11:04:37 14110.0 25 AT 14090.0 14110.0 Buy
      		38,036 1576 LSE
      11:04:37 14110.0 29 AT 14090.0 14110.0 Buy
      		38,011 1575 LSE
      11:04:37 14110.0 8 AT 14090.0 14110.0 Buy
      		37,982 1574 LSE
      11:04:37 14110.0 6 AT 14090.0 14110.0 Buy
      		37,974 1573 LSE
      11:04:37 14110.0 6 AT 14090.0 14110.0 Buy
      		37,968 1572 LSE
      11:04:37 14100.0 13 AT 14080.0 14100.0 Buy
      		37,962 1571 LSE
      11:04:37 14100.0 1 AT 14080.0 14100.0 Buy
      		37,949 1570 LSE
      11:04:37 14100.0 19 AT 14080.0 14100.0 Buy
      		37,948 1569 LSE
      11:04:37 14100.0 17 AT 14080.0 14100.0 Buy
      		37,929 1568 LSE
      11:04:37 14100.0 13 AT 14080.0 14100.0 Buy
      		37,912 1567 LSE
      11:04:37 14100.0 7 AT 14080.0 14100.0 Buy
      		37,899 1566 LSE
      11:04:27 14090.0 10 AT 14070.0 14090.0 Buy
      		37,892 1565 LSE
      11:04:27 14080.0 9 AT 14080.0 14100.0 Sell
      		37,882 1564 LSE
      11:04:27 14080.0 5 AT 14080.0 14100.0 Sell
      		37,873 1563 LSE
      11:04:27 14080.0 1 AT 14080.0 14100.0 Sell
      		37,868 1562 LSE
      11:04:07 14090.0 30 AT 14070.0 14090.0 Buy
      		37,867 1561 LSE
      11:04:05 14070.0 36 AT 14060.0 14070.0 Buy
      		37,837 1560 LSE
      11:04:05 14070.0 100 AT 14060.0 14070.0 Buy
      		37,801 1559 LSE
      11:04:05 14070.0 100 AT 14060.0 14070.0 Buy
      		37,701 1558 LSE
      11:04:05 14070.0 100 AT 14060.0 14070.0 Buy
      		37,601 1557 LSE
      11:04:05 14070.0 30 AT 14070.0 14100.0 Sell
      		37,501 1556 LSE
      11:04:05 14070.0 6 AT 14070.0 14100.0 Sell
      		37,471 1555 LSE
      11:04:05 14070.0 7 AT 14070.0 14100.0 Sell
      		37,465 1554 LSE
      11:04:05 14070.0 38 AT 14070.0 14100.0 Sell
      		37,458 1553 LSE
      11:04:05 14070.0 7 AT 14070.0 14100.0 Sell
      		37,420 1552 LSE
      11:04:05 14070.0 2 AT 14070.0 14100.0 Sell
      		37,413 1551 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock