ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.21
      0.60%
      US Tech 100
      20,914.00
      1.16%
      Dow Jones
      45,055.76
      0.78%
      Brent Oil
      72.455
      -1.56%
      Bitcoin
      99,037.00
      3.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:07:19 13990.0 13 AT 13980.0 13990.0 Buy
      		21,525 851 LSE
      06:07:19 13990.0 6 AT 13980.0 13990.0 Buy
      		21,512 850 LSE
      06:07:19 13980.0 34 AT 13980.0 13990.0 Sell
      		21,506 849 LSE
      06:07:13 13990.0 7 AT 13970.0 13990.0 Buy
      		21,472 848 LSE
      06:07:10 13988.87 7 O 13970.0 14000.0 Buy
      		21,465 847 LSE
      06:05:45 13990.0 25 O 13970.0 14000.0 Buy
      		21,458 846 LSE
      06:05:25 13995.0 8 O 13980.0 14000.0 Buy
      		21,433 845 LSE
      06:05:13 14020.0 1 O 13990.0 14020.0 Buy
      		21,425 844 LSE
      06:05:12 14000.0 30 AT 14000.0 14030.0 Sell
      		21,424 843 LSE
      06:05:12 14000.0 23 AT 14000.0 14030.0 Sell
      		21,394 842 LSE
      06:05:12 14000.0 13 AT 14000.0 14030.0 Sell
      		21,371 841 LSE
      06:05:12 14000.0 9 AT 14000.0 14030.0 Sell
      		21,358 840 LSE
      06:05:12 14006.415 10 O 14000.0 14030.0 Sell
      		21,349 839 LSE
      06:01:31 14018.9 35 O 14000.0 14030.0 Buy
      		21,339 838 LSE
      06:00:00 14030.0 1 O 14000.0 14030.0 Buy
      		21,304 837 LSE
      05:58:11 14000.0 1474 O 14000.0 14030.0 Sell
      		21,303 836 LSE
      05:58:02 14020.0 30 AT 13990.0 14020.0 Buy
      		19,829 835 LSE
      05:58:02 14020.0 1 AT 13990.0 14020.0 Buy
      		19,799 834 LSE
      05:58:02 14020.0 16 AT 13990.0 14020.0 Buy
      		19,798 833 LSE
      05:58:01 14010.0 30 AT 13990.0 14010.0 Buy
      		19,782 832 LSE
      05:58:01 14010.0 8 AT 13990.0 14010.0 Buy
      		19,752 831 LSE
      05:58:01 14010.0 21 AT 13990.0 14010.0 Buy
      		19,744 830 LSE
      05:58:00 14000.0 70 AT 13990.0 14000.0 Buy
      		19,723 829 LSE
      05:57:54 14000.0 650 O 13990.0 14010.0
      		19,653 828 LSE
      05:57:23 14000.0 44 AT 13990.0 14000.0 Buy
      		19,003 827 LSE
      05:57:23 13990.0 6 AT 13980.0 13990.0 Buy
      		18,959 826 LSE
      05:57:22 13990.0 18 AT 13990.0 14000.0 Sell
      		18,953 825 LSE
      05:57:22 13990.0 14 AT 13990.0 14000.0 Sell
      		18,935 824 LSE
      05:57:22 13990.0 14 AT 13980.0 13990.0 Buy
      		18,921 823 LSE
      05:57:19 14000.0 46 AT 13980.0 14000.0 Buy
      		18,907 822 LSE
      05:57:19 13990.0 2 AT 13990.0 14000.0 Sell
      		18,861 821 LSE
      05:57:19 13990.0 18 AT 13990.0 14010.0 Sell
      		18,859 820 LSE
      05:57:19 13990.0 35 AT 13990.0 14010.0 Sell
      		18,841 819 LSE
      05:57:19 14000.0 21 AT 13990.0 14000.0 Buy
      		18,806 818 LSE
      05:57:19 14000.0 13 AT 13990.0 14010.0
      		18,785 817 LSE
      05:57:19 14000.0 180 AT 13990.0 14000.0 Buy
      		18,772 816 LSE
      05:57:19 14000.0 13 AT 13990.0 14010.0
      		18,592 815 LSE
      05:57:19 14000.0 180 AT 13990.0 14000.0 Buy
      		18,579 814 LSE
      05:57:19 14000.0 7 AT 13980.0 14000.0 Buy
      		18,399 813 LSE
      05:57:19 14000.0 7 AT 13980.0 14000.0 Buy
      		18,392 812 LSE
      05:57:19 14000.0 9 AT 13980.0 14000.0 Buy
      		18,385 811 LSE
      05:57:19 14000.0 170 AT 13980.0 14000.0 Buy
      		18,376 810 LSE
      05:57:19 14000.0 10 AT 13980.0 14000.0 Buy
      		18,206 809 LSE
      05:57:19 13990.0 6 AT 13970.0 13990.0 Buy
      		18,196 808 LSE
      05:57:19 13990.0 6 AT 13970.0 13990.0 Buy
      		18,190 807 LSE
      05:57:19 13990.0 30 AT 13970.0 13990.0 Buy
      		18,184 806 LSE
      05:57:19 13980.0 12 AT 13960.0 13980.0 Buy
      		18,154 805 LSE
      05:57:19 13980.0 13 AT 13960.0 13980.0 Buy
      		18,142 804 LSE
      05:57:19 13980.0 6 AT 13960.0 13980.0 Buy
      		18,129 803 LSE
      05:57:19 13980.0 7 AT 13960.0 13980.0 Buy
      		18,123 802 LSE
      05:57:17 13970.0 6 AT 13960.0 13970.0 Buy
      		18,116 801 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock