ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,926.80
      1.22%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.395
      -1.64%
      Bitcoin
      99,006.68
      3.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:31 14300.0 3 O 14250.0 14340.0 Buy
      		2,924 101 LSE
      03:05:31 14300.0 1 O 14250.0 14340.0 Buy
      		2,921 100 LSE
      03:05:30 14300.0 1 O 14250.0 14340.0 Buy
      		2,920 99 LSE
      03:05:29 14300.0 34 O 14250.0 14340.0 Buy
      		2,919 98 LSE
      03:05:29 14300.0 5 O 14250.0 14340.0 Buy
      		2,885 97 LSE
      03:04:59 14210.0 1 O 14250.0 14370.0 Sell
      		2,880 96 LSE
      03:04:54 14210.0 1 O 14260.0 14380.0 Sell
      		2,879 95 LSE
      03:04:39 14335.6 6 O 14260.0 14380.0 Buy
      		2,878 94 LSE
      03:04:36 14339.3 13 O 14260.0 14380.0 Buy
      		2,872 93 LSE
      03:04:31 14335.6 2 O 14260.0 14380.0 Buy
      		2,859 92 LSE
      03:04:08 14335.6 6 O 14260.0 14380.0 Buy
      		2,857 91 LSE
      03:04:00 14335.6 1 O 14260.0 14380.0 Buy
      		2,851 90 LSE
      03:03:52 14339.3 2 O 14270.0 14380.0 Buy
      		2,850 89 LSE
      03:03:34 14341.9 7 O 14260.0 14390.0 Buy
      		2,848 88 LSE
      03:03:30 14341.9 6 O 14260.0 14390.0 Buy
      		2,841 87 LSE
      03:03:30 14341.9 69 O 14260.0 14390.0 Buy
      		2,835 86 LSE
      03:02:57 14260.0 2 O 14260.0 14390.0 Sell
      		2,766 85 LSE
      03:02:57 14260.0 2 O 14260.0 14390.0 Sell
      		2,764 84 LSE
      03:02:57 14260.0 8 O 14260.0 14390.0 Sell
      		2,762 83 LSE
      03:02:51 14341.9 1 O 14260.0 14390.0 Buy
      		2,754 82 LSE
      03:02:46 14490.0 1 O 14260.0 14390.0 Buy
      		2,753 81 LSE
      03:02:41 14329.3 73 O 14260.0 14370.0 Buy
      		2,752 80 LSE
      03:02:41 14329.3 8 O 14260.0 14370.0 Buy
      		2,679 79 LSE
      03:02:41 14329.3 10 O 14260.0 14370.0 Buy
      		2,671 78 LSE
      03:02:41 14329.3 14 O 14260.0 14370.0 Buy
      		2,661 77 LSE
      03:02:41 14329.3 13 O 14260.0 14370.0 Buy
      		2,647 76 LSE
      03:02:34 14320.0 4 AT 14230.0 14320.0 Buy
      		2,634 75 LSE
      03:02:34 14320.0 4 AT 14230.0 14320.0 Buy
      		2,630 74 LSE
      03:02:34 14320.0 6 AT 14230.0 14320.0 Buy
      		2,626 73 LSE
      03:02:34 14320.0 9 AT 14230.0 14320.0 Buy
      		2,620 72 LSE
      03:02:34 14320.0 25 AT 14230.0 14320.0 Buy
      		2,611 71 LSE
      03:02:34 14320.0 37 AT 14230.0 14320.0 Buy
      		2,586 70 LSE
      03:02:34 14320.0 6 AT 14230.0 14320.0 Buy
      		2,549 69 LSE
      03:02:33 14300.0 576 AT 14300.0 14340.0 Sell
      		2,543 68 LSE
      03:02:33 14300.0 47 AT 14300.0 14340.0 Sell
      		1,967 67 LSE
      03:02:12 14170.0 6 O 14230.0 14350.0 Sell
      		1,920 66 LSE
      03:02:07 14200.0 1 O 14230.0 14350.0 Sell
      		1,914 65 LSE
      03:02:05 14200.0 1 O 14230.0 14350.0 Sell
      		1,913 64 LSE
      03:02:04 14200.0 8 O 14230.0 14350.0 Sell
      		1,912 63 LSE
      03:02:02 14200.0 2 O 14230.0 14350.0 Sell
      		1,904 62 LSE
      03:02:01 14200.0 1 O 14230.0 14350.0 Sell
      		1,902 61 LSE
      03:02:00 14283.811 28 O 14230.0 14350.0 Sell
      		1,901 60 LSE
      03:01:57 14200.0 1 O 14230.0 14350.0 Sell
      		1,873 59 LSE
      03:01:51 14200.0 1 O 14230.0 14370.0 Sell
      		1,872 58 LSE
      03:01:43 14270.0 1 AT 14270.0 14410.0 Sell
      		1,871 57 LSE
      03:01:43 14270.0 1 AT 14270.0 14410.0 Sell
      		1,870 56 LSE
      03:01:43 14270.0 7 AT 14270.0 14410.0 Sell
      		1,869 55 LSE
      03:01:41 14300.0 210 AT 14270.0 14300.0 Buy
      		1,862 54 LSE
      03:01:41 14300.0 20 AT 14270.0 14300.0 Buy
      		1,652 53 LSE
      03:01:41 14300.0 20 AT 14270.0 14300.0 Buy
      		1,632 52 LSE
      03:01:41 14290.0 30 AT 14220.0 14290.0 Buy
      		1,612 51 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock