ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,085.19
      0.58%
      US Tech 100
      20,926.00
      1.22%
      Dow Jones
      45,023.32
      0.71%
      Brent Oil
      72.475
      -1.54%
      Bitcoin
      99,219.11
      3.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:47 14190.0 7 AT 14190.0 14320.0 Sell
      		3,521 151 LSE
      03:05:47 14190.0 6 AT 14190.0 14320.0 Sell
      		3,514 150 LSE
      03:05:47 14190.0 23 AT 14190.0 14320.0 Sell
      		3,508 149 LSE
      03:05:47 14320.0 13 AT 14190.0 14320.0 Buy
      		3,485 148 LSE
      03:05:47 14320.0 7 AT 14190.0 14320.0 Buy
      		3,472 147 LSE
      03:05:47 14320.0 7 AT 14190.0 14320.0 Buy
      		3,465 146 LSE
      03:05:47 14180.0 153 AT 14150.0 14340.0 Sell
      		3,458 145 LSE
      03:05:47 14180.0 7 AT 14180.0 14340.0 Sell
      		3,305 144 LSE
      03:05:47 14180.0 35 AT 14180.0 14340.0 Sell
      		3,298 143 LSE
      03:05:47 14180.0 7 AT 14180.0 14340.0 Sell
      		3,263 142 LSE
      03:05:47 14180.0 30 AT 14180.0 14340.0 Sell
      		3,256 141 LSE
      03:05:47 14180.0 25 AT 14180.0 14340.0 Sell
      		3,226 140 LSE
      03:05:47 14190.0 7 AT 14190.0 14340.0 Sell
      		3,201 139 LSE
      03:05:47 14190.0 6 AT 14190.0 14340.0 Sell
      		3,194 138 LSE
      03:05:47 14200.0 7 AT 14200.0 14340.0 Sell
      		3,188 137 LSE
      03:05:47 14200.0 7 AT 14200.0 14340.0 Sell
      		3,181 136 LSE
      03:05:47 14210.0 7 AT 14210.0 14340.0 Sell
      		3,174 135 LSE
      03:05:47 14210.0 7 AT 14210.0 14340.0 Sell
      		3,167 134 LSE
      03:05:47 14220.0 7 AT 14220.0 14340.0 Sell
      		3,160 133 LSE
      03:05:47 14220.0 7 AT 14220.0 14340.0 Sell
      		3,153 132 LSE
      03:05:47 14230.0 7 AT 14230.0 14340.0 Sell
      		3,146 131 LSE
      03:05:47 14230.0 6 AT 14230.0 14340.0 Sell
      		3,139 130 LSE
      03:05:47 14230.0 19 AT 14230.0 14340.0 Sell
      		3,133 129 LSE
      03:05:47 14240.0 6 AT 14240.0 14340.0 Sell
      		3,114 128 LSE
      03:05:47 14240.0 30 AT 14240.0 14340.0 Sell
      		3,108 127 LSE
      03:05:47 14240.0 7 AT 14240.0 14340.0 Sell
      		3,078 126 LSE
      03:05:47 14250.0 44 AT 14250.0 14340.0 Sell
      		3,071 125 LSE
      03:05:47 14260.0 9 AT 14260.0 14340.0 Sell
      		3,027 124 LSE
      03:05:46 14300.0 2 O 14260.0 14340.0
      		3,018 123 LSE
      03:05:46 14230.0 15 O 14260.0 14340.0 Sell
      		3,016 122 LSE
      03:05:45 14300.0 1 O 14260.0 14340.0
      		3,001 121 LSE
      03:05:45 14230.0 1 O 14260.0 14340.0 Sell
      		3,000 120 LSE
      03:05:43 14300.0 1 O 14260.0 14340.0
      		2,999 119 LSE
      03:05:42 14300.0 6 O 14260.0 14340.0
      		2,998 118 LSE
      03:05:41 14300.0 2 O 14260.0 14340.0
      		2,992 117 LSE
      03:05:40 14300.0 6 O 14260.0 14340.0
      		2,990 116 LSE
      03:05:40 14300.0 7 O 14260.0 14340.0
      		2,984 115 LSE
      03:05:40 14300.0 3 O 14260.0 14340.0
      		2,977 114 LSE
      03:05:40 14300.0 1 O 14260.0 14340.0
      		2,974 113 LSE
      03:05:39 14300.0 1 O 14260.0 14340.0
      		2,973 112 LSE
      03:05:38 14300.0 1 O 14260.0 14340.0
      		2,972 111 LSE
      03:05:38 14300.0 1 O 14260.0 14340.0
      		2,971 110 LSE
      03:05:37 14300.0 15 O 14260.0 14340.0
      		2,970 109 LSE
      03:05:36 14300.0 1 O 14260.0 14340.0
      		2,955 108 LSE
      03:05:36 14300.0 1 O 14260.0 14340.0
      		2,954 107 LSE
      03:05:35 14300.0 2 O 14260.0 14340.0
      		2,953 106 LSE
      03:05:34 14300.0 1 O 14250.0 14340.0 Buy
      		2,951 105 LSE
      03:05:33 14300.0 1 O 14250.0 14340.0 Buy
      		2,950 104 LSE
      03:05:32 14300.0 19 O 14250.0 14340.0 Buy
      		2,949 103 LSE
      03:05:32 14300.0 6 O 14250.0 14340.0 Buy
      		2,930 102 LSE
      03:05:31 14300.0 3 O 14250.0 14340.0 Buy
      		2,924 101 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock