ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.82
      0.61%
      US Tech 100
      20,914.00
      1.16%
      Dow Jones
      45,042.50
      0.75%
      Brent Oil
      72.465
      -1.55%
      Bitcoin
      98,862.80
      3.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:05 14070.0 2 AT 14070.0 14100.0 Sell
      		37,413 1551 LSE
      11:04:05 14080.0 39 AT 14080.0 14100.0 Sell
      		37,411 1550 LSE
      11:04:05 14080.0 13 AT 14080.0 14100.0 Sell
      		37,372 1549 LSE
      11:04:05 14080.0 48 AT 14080.0 14100.0 Sell
      		37,359 1548 LSE
      11:03:55 14095.0 3 O 14080.0 14100.0 Buy
      		37,311 1547 LSE
      11:02:13 14090.0 5 AT 14070.0 14090.0 Buy
      		37,308 1546 LSE
      11:02:13 14090.0 1 AT 14070.0 14090.0 Buy
      		37,303 1545 LSE
      11:02:13 14090.0 25 AT 14070.0 14090.0 Buy
      		37,302 1544 LSE
      11:01:40 14085.0 7 O 14070.0 14090.0 Buy
      		37,277 1543 LSE
      11:01:36 14080.0 22 AT 14060.0 14080.0 Buy
      		37,270 1542 LSE
      11:01:36 14080.0 30 AT 14060.0 14080.0 Buy
      		37,248 1541 LSE
      11:01:36 14080.0 10 AT 14060.0 14080.0 Buy
      		37,218 1540 LSE
      11:01:36 14080.0 6 AT 14060.0 14080.0 Buy
      		37,208 1539 LSE
      11:01:36 14080.0 14 AT 14060.0 14080.0 Buy
      		37,202 1538 LSE
      11:01:36 14080.0 6 AT 14060.0 14080.0 Buy
      		37,188 1537 LSE
      11:01:36 14080.0 7 AT 14060.0 14080.0 Buy
      		37,182 1536 LSE
      11:01:36 14080.0 7 AT 14060.0 14080.0 Buy
      		37,175 1535 LSE
      11:01:36 14077.0 14 O 14060.0 14080.0 Buy
      		37,168 1534 LSE
      11:01:31 14060.02 1 O 14060.0 14080.0 Sell
      		37,154 1533 LSE
      11:01:27 14070.0 13 AT 14060.0 14070.0 Buy
      		37,153 1532 LSE
      11:01:27 14070.0 13 AT 14050.0 14070.0 Buy
      		37,140 1531 LSE
      11:01:27 14070.0 1 AT 14050.0 14070.0 Buy
      		37,127 1530 LSE
      11:01:13 14065.0 6 O 14050.0 14070.0 Buy
      		37,126 1529 LSE
      10:59:18 14060.0 1 AT 14060.0 14070.0 Sell
      		37,120 1528 LSE
      10:59:14 14070.0 13 AT 14050.0 14070.0 Buy
      		37,119 1527 LSE
      10:59:14 14070.0 13 AT 14040.0 14070.0 Buy
      		37,106 1526 LSE
      10:59:14 14070.0 7 AT 14040.0 14070.0 Buy
      		37,093 1525 LSE
      10:59:14 14070.0 6 AT 14040.0 14070.0 Buy
      		37,086 1524 LSE
      10:59:06 14050.0 2 AT 14040.0 14050.0 Buy
      		37,080 1523 LSE
      10:59:06 14050.0 12 AT 14050.0 14060.0 Sell
      		37,078 1522 LSE
      10:59:06 14050.0 18 AT 14040.0 14050.0 Buy
      		37,066 1521 LSE
      10:59:06 14050.0 30 AT 14030.0 14050.0 Buy
      		37,048 1520 LSE
      10:59:06 14050.0 32 AT 14030.0 14050.0 Buy
      		37,018 1519 LSE
      10:59:02 14047.0 14 O 14030.0 14050.0 Buy
      		36,986 1518 LSE
      10:55:17 14045.0 2 O 14030.0 14050.0 Buy
      		36,972 1517 LSE
      10:53:38 14049.0 50 O 14030.0 14050.0 Buy
      		36,970 1516 LSE
      10:52:52 14045.981 31 O 14030.0 14050.0 Buy
      		36,920 1515 LSE
      10:50:19 14048.4 1 O 14030.0 14050.0 Buy
      		36,889 1514 LSE
      10:49:15 14040.0 4 AT 14030.0 14040.0 Buy
      		36,888 1513 LSE
      10:48:55 14043.707 26 O 14030.0 14050.0 Buy
      		36,884 1512 LSE
      10:48:47 14040.0 34 AT 14040.0 14060.0 Sell
      		36,858 1511 LSE
      10:47:40 14050.0 1 AT 14030.0 14050.0 Buy
      		36,824 1510 LSE
      10:47:40 14050.0 10 AT 14030.0 14050.0 Buy
      		36,823 1509 LSE
      10:47:29 14040.0 1 AT 14040.0 14060.0 Sell
      		36,813 1508 LSE
      10:47:29 14040.0 10 AT 14040.0 14060.0 Sell
      		36,812 1507 LSE
      10:47:29 14050.0 6 AT 14030.0 14050.0 Buy
      		36,802 1506 LSE
      10:45:19 14045.0 1 O 14030.0 14050.0 Buy
      		36,796 1505 LSE
      10:44:25 14050.0 4 O 14030.0 14060.0 Buy
      		36,795 1504 LSE
      10:44:25 14040.0 3 O 14030.0 14060.0 Sell
      		36,791 1503 LSE
      10:42:58 14000.0 250 O 14030.0 14060.0 Sell
      		36,788 1502 LSE
      10:42:56 14000.0 250 O 14030.0 14060.0 Sell
      		36,538 1501 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      LSE
      FGT
      Finsbury Growth & Income
      Delayed Upgrade Clock