ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.82
      0.61%
      US Tech 100
      20,914.00
      1.16%
      Dow Jones
      45,042.50
      0.75%
      Brent Oil
      72.465
      -1.55%
      Bitcoin
      98,862.80
      3.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:10:16 13970.0 39 AT 13960.0 13970.0 Buy
      		27,370 1151 LSE
      09:10:16 13960.0 11 AT 13950.0 13960.0 Buy
      		27,331 1150 LSE
      09:10:16 13960.0 38 AT 13950.0 13960.0 Buy
      		27,320 1149 LSE
      09:10:16 13950.0 22 AT 13930.0 13950.0 Buy
      		27,282 1148 LSE
      09:08:09 13950.0 5 O 13930.0 13950.0 Buy
      		27,260 1147 LSE
      09:08:09 13940.0 5 O 13930.0 13950.0
      		27,255 1146 LSE
      09:08:09 13940.0 8 AT 13940.0 13960.0 Sell
      		27,250 1145 LSE
      09:07:54 13937.511 5 O 13930.0 13960.0 Sell
      		27,242 1144 LSE
      09:07:53 13952.5 4 O 13930.0 13960.0 Buy
      		27,237 1143 LSE
      09:07:22 13960.0 1 O 13930.0 13960.0 Buy
      		27,233 1142 LSE
      09:07:08 13952.115 71 O 13930.0 13960.0 Buy
      		27,232 1141 LSE
      09:04:50 13947.588 12 O 13930.0 13960.0 Buy
      		27,161 1140 LSE
      09:04:05 13950.641 142 O 13930.0 13960.0 Buy
      		27,149 1139 LSE
      09:03:09 13951.72 35 O 13930.0 13960.0 Buy
      		27,007 1138 LSE
      09:02:22 13948.453 14 O 13930.0 13960.0 Buy
      		26,972 1137 LSE
      09:02:03 13937.481 17 O 13930.0 13960.0 Sell
      		26,958 1136 LSE
      09:00:02 13930.0 1 O 13930.0 13960.0 Sell
      		26,941 1135 LSE
      08:59:03 13960.0 9 O 13930.0 13960.0 Buy
      		26,940 1134 LSE
      08:59:03 13950.0 30 AT 13950.0 13960.0 Sell
      		26,931 1133 LSE
      08:58:20 13945.768 25 O 13930.0 13960.0 Buy
      		26,901 1132 LSE
      08:56:22 13940.0 3 AT 13940.0 13960.0 Sell
      		26,876 1131 LSE
      08:56:22 13940.0 3 AT 13940.0 13960.0 Sell
      		26,873 1130 LSE
      08:56:22 13940.0 6 AT 13940.0 13960.0 Sell
      		26,870 1129 LSE
      08:56:22 13940.0 15 AT 13940.0 13960.0 Sell
      		26,864 1128 LSE
      08:56:22 13940.0 13 AT 13940.0 13960.0 Sell
      		26,849 1127 LSE
      08:54:06 13958.4 5 O 13940.0 13960.0 Buy
      		26,836 1126 LSE
      08:53:44 13940.0 35 O 13940.0 13960.0 Sell
      		26,831 1125 LSE
      08:53:04 13960.0 1 AT 13960.0 13980.0 Sell
      		26,796 1124 LSE
      08:53:04 13970.0 33 AT 13970.0 13990.0 Sell
      		26,795 1123 LSE
      08:51:41 13980.0 1 AT 13970.0 13980.0 Buy
      		26,762 1122 LSE
      08:50:25 13988.4 1 O 13970.0 13990.0 Buy
      		26,761 1121 LSE
      08:50:18 13986.749 53 O 13970.0 13990.0 Buy
      		26,760 1120 LSE
      08:49:34 13990.0 1 O 13970.0 13990.0 Buy
      		26,707 1119 LSE
      08:49:33 13990.0 2 AT 13970.0 13990.0 Buy
      		26,706 1118 LSE
      08:49:33 13990.0 1 AT 13970.0 13990.0 Buy
      		26,704 1117 LSE
      08:46:10 13987.0 28 O 13970.0 13990.0 Buy
      		26,703 1116 LSE
      08:45:52 13985.026 35 O 13970.0 13990.0 Buy
      		26,675 1115 LSE
      08:45:39 13980.02 11 O 13970.0 13990.0 Buy
      		26,640 1114 LSE
      08:45:39 13990.0 4 O 13970.0 13990.0 Buy
      		26,629 1113 LSE
      08:45:16 13985.0 5 O 13970.0 13990.0 Buy
      		26,625 1112 LSE
      08:44:56 13985.0 7 O 13970.0 13990.0 Buy
      		26,620 1111 LSE
      08:44:33 13986.919 25 O 13970.0 13990.0 Buy
      		26,613 1110 LSE
      08:44:26 13987.0 14 O 13970.0 13990.0 Buy
      		26,588 1109 LSE
      08:44:15 13986.982 21 O 13970.0 13990.0 Buy
      		26,574 1108 LSE
      08:43:48 13988.4 1 O 13970.0 13990.0 Buy
      		26,553 1107 LSE
      08:43:43 13984.669 21 O 13970.0 13990.0 Buy
      		26,552 1106 LSE
      08:43:32 13983.498 100 O 13970.0 13990.0 Buy
      		26,531 1105 LSE
      08:43:05 13980.0 11 O 13970.0 13990.0
      		26,431 1104 LSE
      08:41:26 13970.0 12 AT 13970.0 13990.0 Sell
      		26,420 1103 LSE
      08:41:26 13970.0 7 AT 13970.0 13990.0 Sell
      		26,408 1102 LSE
      08:38:19 13980.0 3 AT 13970.0 13980.0 Buy
      		26,401 1101 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock