ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,925.60
      1.21%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.385
      -1.66%
      Bitcoin
      98,419.86
      2.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:56 14000.0 250 O 14030.0 14060.0 Sell
      		36,538 1501 LSE
      10:42:33 14049.27 6 O 14030.0 14060.0 Buy
      		36,288 1500 LSE
      10:42:25 14030.0 3 AT 14030.0 14050.0 Sell
      		36,282 1499 LSE
      10:42:25 14030.0 3 AT 14030.0 14050.0 Sell
      		36,279 1498 LSE
      10:42:25 14030.0 6 AT 14030.0 14050.0 Sell
      		36,276 1497 LSE
      10:42:25 14030.0 20 AT 14030.0 14050.0 Sell
      		36,270 1496 LSE
      10:41:48 14030.0 13 AT 14020.0 14030.0 Buy
      		36,250 1495 LSE
      10:41:47 14030.0 5 AT 14010.0 14030.0 Buy
      		36,237 1494 LSE
      10:41:47 14030.0 6 AT 14000.0 14030.0 Buy
      		36,232 1493 LSE
      10:41:47 14030.0 6 AT 14000.0 14030.0 Buy
      		36,226 1492 LSE
      10:40:29 14010.0 19 AT 13990.0 14010.0 Buy
      		36,220 1491 LSE
      10:40:15 13990.0 28 AT 13990.0 14010.0 Sell
      		36,201 1490 LSE
      10:40:15 13990.0 6 AT 13990.0 14010.0 Sell
      		36,173 1489 LSE
      10:40:15 13990.0 7 AT 13990.0 14010.0 Sell
      		36,167 1488 LSE
      10:40:15 13990.0 17 AT 13990.0 14010.0 Sell
      		36,160 1487 LSE
      10:40:15 13990.0 23 AT 13990.0 14010.0 Sell
      		36,143 1486 LSE
      10:40:15 13990.0 8 AT 13990.0 14010.0 Sell
      		36,120 1485 LSE
      10:40:14 14000.0 3 AT 14000.0 14020.0 Sell
      		36,112 1484 LSE
      10:40:14 14000.0 2 AT 14000.0 14020.0 Sell
      		36,109 1483 LSE
      10:40:14 14000.0 5 AT 14000.0 14020.0 Sell
      		36,107 1482 LSE
      10:39:13 14020.0 1 AT 13990.0 14020.0 Buy
      		36,102 1481 LSE
      10:39:13 14020.0 27 AT 13990.0 14020.0 Buy
      		36,101 1480 LSE
      10:39:13 14020.0 5 AT 13990.0 14020.0 Buy
      		36,074 1479 LSE
      10:35:43 13990.0 30 AT 13990.0 14020.0 Sell
      		36,069 1478 LSE
      10:35:43 13990.0 22 AT 13990.0 14020.0 Sell
      		36,039 1477 LSE
      10:35:43 13990.0 7 AT 13990.0 14020.0 Sell
      		36,017 1476 LSE
      10:35:43 13990.0 7 AT 13990.0 14020.0 Sell
      		36,010 1475 LSE
      10:35:40 14015.5 35 O 13990.0 14020.0 Buy
      		36,003 1474 LSE
      10:35:11 14005.0 112 O 13990.0 14020.0
      		35,968 1473 LSE
      10:34:23 14012.5 7 O 13990.0 14020.0 Buy
      		35,856 1472 LSE
      10:32:25 14010.0 1 AT 14010.0 14030.0 Sell
      		35,849 1471 LSE
      10:32:25 14010.0 37 AT 14010.0 14030.0 Sell
      		35,848 1470 LSE
      10:32:25 14010.0 1 AT 14010.0 14030.0 Sell
      		35,811 1469 LSE
      10:32:13 14020.0 1 AT 14020.0 14040.0 Sell
      		35,810 1468 LSE
      10:32:04 14020.0 1 O 14020.0 14050.0 Sell
      		35,809 1467 LSE
      10:31:35 13972.5 10 O 14000.0 14030.0 Sell
      		35,808 1466 LSE
      10:31:35 14010.0 32 AT 13990.0 14010.0 Buy
      		35,798 1465 LSE
      10:31:35 14010.0 7 AT 13990.0 14010.0 Buy
      		35,766 1464 LSE
      10:31:35 14000.0 6 AT 13980.0 14000.0 Buy
      		35,759 1463 LSE
      10:31:35 14000.0 7 AT 13980.0 14000.0 Buy
      		35,753 1462 LSE
      10:31:35 14000.0 32 AT 13980.0 14000.0 Buy
      		35,746 1461 LSE
      10:31:34 13990.0 35 AT 13990.0 14000.0 Sell
      		35,714 1460 LSE
      10:31:34 13990.0 34 AT 13980.0 13990.0 Buy
      		35,679 1459 LSE
      10:31:34 13980.0 28 AT 13980.0 13990.0 Sell
      		35,645 1458 LSE
      10:31:34 13980.0 7 AT 13950.0 13980.0 Buy
      		35,617 1457 LSE
      10:31:34 13980.0 40 AT 13950.0 13980.0 Buy
      		35,610 1456 LSE
      10:31:34 13980.0 2 O 13950.0 13980.0 Buy
      		35,570 1455 LSE
      10:31:10 13974.357 71 O 13950.0 13980.0 Buy
      		35,568 1454 LSE
      10:30:27 13960.0 30 AT 13940.0 13960.0 Buy
      		35,497 1453 LSE
      10:30:27 13960.0 33 AT 13940.0 13960.0 Buy
      		35,467 1452 LSE
      10:30:27 13960.0 6 AT 13940.0 13960.0 Buy
      		35,434 1451 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock