ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.14
      0.60%
      US Tech 100
      20,914.80
      1.16%
      Dow Jones
      45,043.98
      0.76%
      Brent Oil
      72.485
      -1.52%
      Bitcoin
      99,008.34
      3.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:04 13990.0 1 O 13960.0 13990.0 Buy
      		33,147 1351 LSE
      10:07:36 13975.99 300 O 13960.0 13980.0 Buy
      		33,146 1350 LSE
      10:07:31 13980.0 2 O 13960.0 13980.0 Buy
      		32,846 1349 LSE
      10:07:23 13970.0 3 AT 13960.0 13970.0 Buy
      		32,844 1348 LSE
      10:05:47 13968.593 3 O 13960.0 13990.0 Sell
      		32,841 1347 LSE
      10:05:33 13982.485 7 O 13960.0 13990.0 Buy
      		32,838 1346 LSE
      10:05:22 13982.47 7 O 13960.0 13990.0 Buy
      		32,831 1345 LSE
      10:05:15 13990.0 6 O 13960.0 13990.0 Buy
      		32,824 1344 LSE
      10:03:03 13985.0 3 O 13960.0 13980.0 Buy
      		32,818 1343 LSE
      10:03:02 13970.0 13 AT 13970.0 13990.0 Sell
      		32,815 1342 LSE
      10:03:02 13970.0 2 AT 13970.0 13990.0 Sell
      		32,802 1341 LSE
      10:03:02 13970.0 3 AT 13970.0 13990.0 Sell
      		32,800 1340 LSE
      10:03:02 13970.0 1 AT 13970.0 13990.0 Sell
      		32,797 1339 LSE
      10:03:00 13970.0 2 AT 13970.0 13990.0 Sell
      		32,796 1338 LSE
      10:02:23 13980.0 37 AT 13960.0 13980.0 Buy
      		32,794 1337 LSE
      10:02:23 13980.0 10 AT 13960.0 13980.0 Buy
      		32,757 1336 LSE
      10:02:23 13980.0 15 AT 13960.0 13980.0 Buy
      		32,747 1335 LSE
      10:02:23 13970.0 1 AT 13970.0 13980.0 Sell
      		32,732 1334 LSE
      10:02:15 13970.0 13 AT 13970.0 13980.0 Sell
      		32,731 1333 LSE
      10:02:15 13970.0 10 AT 13970.0 13990.0 Sell
      		32,718 1332 LSE
      10:02:15 13980.0 11 AT 13960.0 13980.0 Buy
      		32,708 1331 LSE
      10:02:15 13980.0 6 AT 13960.0 13980.0 Buy
      		32,697 1330 LSE
      10:02:15 13980.0 10 AT 13960.0 13980.0 Buy
      		32,691 1329 LSE
      10:02:00 13970.0 9 AT 13950.0 13970.0 Buy
      		32,681 1328 LSE
      10:02:00 13960.0 6 AT 13940.0 13960.0 Buy
      		32,672 1327 LSE
      10:02:00 13960.0 27 AT 13940.0 13960.0 Buy
      		32,666 1326 LSE
      10:02:00 13960.0 24 AT 13940.0 13960.0 Buy
      		32,639 1325 LSE
      10:02:00 13960.0 8 AT 13940.0 13960.0 Buy
      		32,615 1324 LSE
      10:02:00 13950.0 7 AT 13930.0 13950.0 Buy
      		32,607 1323 LSE
      10:02:00 13940.0 13 AT 13940.0 13950.0 Sell
      		32,600 1322 LSE
      10:02:00 13940.0 12 AT 13940.0 13960.0 Sell
      		32,587 1321 LSE
      10:02:00 13940.0 17 AT 13940.0 13960.0 Sell
      		32,575 1320 LSE
      10:02:00 13940.0 1 AT 13940.0 13960.0 Sell
      		32,558 1319 LSE
      10:02:00 13940.0 10 AT 13940.0 13960.0 Sell
      		32,557 1318 LSE
      10:02:00 13940.0 20 AT 13940.0 13960.0 Sell
      		32,547 1317 LSE
      10:01:16 13955.0 1 O 13940.0 13960.0 Buy
      		32,527 1316 LSE
      10:00:39 13940.0 1 O 13940.0 13960.0 Sell
      		32,526 1315 LSE
      10:00:00 13940.0 1 O 13940.0 13960.0 Sell
      		32,525 1314 LSE
      09:57:41 13960.0 1 O 13940.0 13960.0 Buy
      		32,524 1313 LSE
      09:57:17 13958.4 1 O 13940.0 13960.0 Buy
      		32,523 1312 LSE
      09:56:25 13960.0 2 O 13940.0 13960.0 Buy
      		32,522 1311 LSE
      09:55:13 13960.0 15 O 13940.0 13960.0 Buy
      		32,520 1310 LSE
      09:54:50 13950.0 8 AT 13950.0 13970.0 Sell
      		32,505 1309 LSE
      09:54:50 13950.0 7 AT 13950.0 13970.0 Sell
      		32,497 1308 LSE
      09:54:50 13950.0 7 AT 13950.0 13970.0 Sell
      		32,490 1307 LSE
      09:54:50 13960.0 3 AT 13940.0 13960.0 Buy
      		32,483 1306 LSE
      09:54:50 13960.0 6 AT 13940.0 13960.0 Buy
      		32,480 1305 LSE
      09:54:49 13950.0 6 AT 13930.0 13950.0 Buy
      		32,474 1304 LSE
      09:54:49 13950.0 6 AT 13930.0 13950.0 Buy
      		32,468 1303 LSE
      09:54:49 13950.0 20 AT 13930.0 13950.0 Buy
      		32,462 1302 LSE
      09:54:49 13950.0 5 AT 13930.0 13950.0 Buy
      		32,442 1301 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock