Games Workshop Group Plc (GAW)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:13:26 | 14060.0 | 59 | AT | 14030.0 | 14060.0 | Buy | 12,618 | 551 | LSE | |
| 04:13:26 | 14045.0 | 361 | O | 14030.0 | 14060.0 | 12,559 | 550 | LSE | ||
| 04:13:21 | 14050.0 | 16 | AT | 14050.0 | 14080.0 | Sell | 12,198 | 549 | LSE | |
| 04:13:21 | 14050.0 | 16 | AT | 14050.0 | 14080.0 | Sell | 12,182 | 548 | LSE | |
| 04:13:21 | 14050.0 | 26 | AT | 14050.0 | 14080.0 | Sell | 12,166 | 547 | LSE | |
| 04:13:19 | 14080.0 | 9 | O | 14050.0 | 14080.0 | Buy | 12,140 | 546 | LSE | |
| 04:13:19 | 14060.0 | 8 | AT | 14060.0 | 14090.0 | Sell | 12,131 | 545 | LSE | |
| 04:13:19 | 14060.0 | 14 | AT | 14060.0 | 14090.0 | Sell | 12,123 | 544 | LSE | |
| 04:13:19 | 14060.0 | 6 | AT | 14060.0 | 14090.0 | Sell | 12,109 | 543 | LSE | |
| 04:13:19 | 14060.0 | 10 | AT | 14060.0 | 14090.0 | Sell | 12,103 | 542 | LSE | |
| 04:13:19 | 14060.0 | 16 | AT | 14060.0 | 14090.0 | Sell | 12,093 | 541 | LSE | |
| 04:13:19 | 14060.0 | 6 | AT | 14060.0 | 14090.0 | Sell | 12,077 | 540 | LSE | |
| 04:13:19 | 14060.0 | 7 | AT | 14060.0 | 14090.0 | Sell | 12,071 | 539 | LSE | |
| 04:12:41 | 14081.013 | 35 | O | 14060.0 | 14090.0 | Buy | 12,064 | 538 | LSE | |
| 04:12:25 | 14070.0 | 10 | AT | 14070.0 | 14100.0 | Sell | 12,029 | 537 | LSE | |
| 04:12:25 | 14070.0 | 25 | AT | 14070.0 | 14100.0 | Sell | 12,019 | 536 | LSE | |
| 04:12:25 | 14070.0 | 7 | AT | 14070.0 | 14100.0 | Sell | 11,994 | 535 | LSE | |
| 04:12:25 | 14070.0 | 6 | AT | 14070.0 | 14100.0 | Sell | 11,987 | 534 | LSE | |
| 04:12:25 | 14070.0 | 13 | AT | 14070.0 | 14100.0 | Sell | 11,981 | 533 | LSE | |
| 04:12:25 | 14080.0 | 16 | AT | 14080.0 | 14100.0 | Sell | 11,968 | 532 | LSE | |
| 04:12:25 | 14080.0 | 6 | AT | 14080.0 | 14100.0 | Sell | 11,952 | 531 | LSE | |
| 04:12:25 | 14080.0 | 16 | AT | 14080.0 | 14100.0 | Sell | 11,946 | 530 | LSE | |
| 04:12:25 | 14100.0 | 62 | AT | 14080.0 | 14100.0 | Buy | 11,930 | 529 | LSE | |
| 04:12:25 | 14100.0 | 36 | AT | 14070.0 | 14110.0 | Buy | 11,868 | 528 | LSE | |
| 04:12:25 | 14100.0 | 62 | AT | 14070.0 | 14100.0 | Buy | 11,832 | 527 | LSE | |
| 04:12:25 | 14100.0 | 98 | AT | 14070.0 | 14100.0 | Buy | 11,770 | 526 | LSE | |
| 04:12:25 | 14100.0 | 1 | AT | 14070.0 | 14100.0 | Buy | 11,672 | 525 | LSE | |
| 04:12:25 | 14100.0 | 3 | AT | 14070.0 | 14100.0 | Buy | 11,671 | 524 | LSE | |
| 04:12:25 | 14100.0 | 32 | AT | 14070.0 | 14100.0 | Buy | 11,668 | 523 | LSE | |
| 04:12:25 | 14100.0 | 160 | AT | 14070.0 | 14100.0 | Buy | 11,636 | 522 | LSE | |
| 04:12:14 | 14100.0 | 2 | O | 14070.0 | 14100.0 | Buy | 11,476 | 521 | LSE | |
| 04:11:23 | 14090.0 | 8 | AT | 14080.0 | 14090.0 | Buy | 11,474 | 520 | LSE | |
| 04:11:23 | 14090.0 | 8 | AT | 14080.0 | 14090.0 | Buy | 11,466 | 519 | LSE | |
| 04:11:23 | 14090.0 | 27 | AT | 14070.0 | 14090.0 | Buy | 11,458 | 518 | LSE | |
| 04:11:17 | 14090.0 | 8 | AT | 14060.0 | 14090.0 | Buy | 11,431 | 517 | LSE | |
| 04:11:17 | 14090.0 | 7 | AT | 14060.0 | 14090.0 | Buy | 11,423 | 516 | LSE | |
| 04:11:17 | 14090.0 | 6 | AT | 14060.0 | 14090.0 | Buy | 11,416 | 515 | LSE | |
| 04:11:17 | 14090.0 | 7 | AT | 14060.0 | 14090.0 | Buy | 11,410 | 514 | LSE | |
| 04:11:17 | 14090.0 | 1 | AT | 14060.0 | 14090.0 | Buy | 11,403 | 513 | LSE | |
| 04:11:17 | 14090.0 | 10 | AT | 14060.0 | 14090.0 | Buy | 11,402 | 512 | LSE | |
| 04:11:17 | 14090.0 | 10 | AT | 14060.0 | 14090.0 | Buy | 11,392 | 511 | LSE | |
| 04:11:17 | 14090.0 | 10 | AT | 14060.0 | 14090.0 | Buy | 11,382 | 510 | LSE | |
| 04:11:17 | 14090.0 | 1 | AT | 14060.0 | 14090.0 | Buy | 11,372 | 509 | LSE | |
| 04:11:17 | 14090.0 | 4 | AT | 14060.0 | 14090.0 | Buy | 11,371 | 508 | LSE | |
| 04:11:17 | 14060.0 | 13 | AT | 14060.0 | 14090.0 | Sell | 11,367 | 507 | LSE | |
| 04:11:17 | 14060.0 | 15 | AT | 14060.0 | 14090.0 | Sell | 11,354 | 506 | LSE | |
| 04:11:17 | 14060.0 | 35 | AT | 14060.0 | 14090.0 | Sell | 11,339 | 505 | LSE | |
| 04:11:17 | 14060.0 | 6 | AT | 14060.0 | 14090.0 | Sell | 11,304 | 504 | LSE | |
| 04:11:17 | 14060.0 | 6 | AT | 14060.0 | 14090.0 | Sell | 11,298 | 503 | LSE | |
| 04:10:45 | 14080.0 | 64 | O | 14060.0 | 14090.0 | Buy | 11,292 | 502 | LSE | |
| 04:10:29 | 14080.0 | 13 | AT | 14080.0 | 14100.0 | Sell | 11,228 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
