iShares IV USA Value ETF USD DIST 05 February 2025 FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV USD 6.593794 NUMBER OF...
iShares IV USA Value ETF USD DIST 04 February 2025 FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV USD 6.571374 NUMBER OF...
iShares IV USA Value ETF USD DIST 03 February 2025 FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV USD 6.615588 NUMBER OF...
iShares IV USA Value ETF USD DIST 31 January 2025 FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV USD 6.671339 NUMBER OF...
iShares IV USA Value ETF USD DIST 30 January 2025 FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV USD 6.601483 NUMBER OF...
iShares IV USA Value ETF USD DIST 29 January 2025 FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV USD 6.599435 NUMBER OF...
iShares IV USA Value ETF USD DIST 28 January 2025 FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV USD 6.659051 NUMBER OF...
iShares IV USA Value ETF USD DIST 27 January 2025 FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV USD 6.675609 NUMBER OF...
iShares IV USA Value ETF USD DIST 24 January 2025 FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 6.693735 NUMBER OF...
iShares IV USA Value ETF USD DIST 23 January 2025 FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 6.654047 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.