iShares IV USA Value ETF USD DIST 21 November 2024 FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 6.724838 NUMBER OF...
iShares IV USA Value ETF USD DIST 20 November 2024 FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 6.7061 NUMBER OF...
iShares IV USA Value ETF USD DIST 19 November 2024 FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 6.743187 NUMBER OF...
iShares IV USA Value ETF USD DIST 18 November 2024 FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 6.703908 NUMBER OF...
iShares IV USA Value ETF USD DIST 15 November 2024 FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 6.765874 NUMBER OF...
iShares IV USA Value ETF USD DIST 14 November 2024 FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 6.804755 NUMBER OF...
iShares IV USA Value ETF USD DIST 13 November 2024 FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 6.7883 NUMBER OF...
iShares IV USA Value ETF USD DIST 12 November 2024 FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 6.855861 NUMBER OF...
iShares IV USA Value ETF USD DIST 11 November 2024 FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 6.801011 NUMBER OF...
iShares IV USA Value ETF USD DIST 08 November 2024 FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV USD 6.791526 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.