ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Usa Value Usd-d

Usa Value Usd-d (IUVD)

6.814
0.1285
(1.92%)
Closed November 21 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.814
Bid
6.814
Ask
6.823
Volume
105,338
6.73 Day's Range 6.822
0.00 52 Week Range 0.00
Previous Close
6.6855
Open
6.754
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 711,463
VWAP
6.7541

IUVD Latest News

iShares IV USA Value ETF USD DIST Net Asset Value(s)

iShares IV USA Value ETF USD DIST 21 November 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 6.724838 NUMBER OF...

iShares IV USA Value ETF USD DIST Net Asset Value(s)

iShares IV USA Value ETF USD DIST 20 November 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 6.7061 NUMBER OF...

iShares IV USA Value ETF USD DIST Net Asset Value(s)

iShares IV USA Value ETF USD DIST 19 November 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 6.743187 NUMBER OF...

iShares IV USA Value ETF USD DIST Net Asset Value(s)

iShares IV USA Value ETF USD DIST 18 November 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 6.703908 NUMBER OF...

iShares IV USA Value ETF USD DIST Net Asset Value(s)

iShares IV USA Value ETF USD DIST 15 November 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 6.765874 NUMBER OF...

iShares IV USA Value ETF USD DIST Net Asset Value(s)

iShares IV USA Value ETF USD DIST 14 November 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 6.804755 NUMBER OF...

iShares IV USA Value ETF USD DIST Net Asset Value(s)

iShares IV USA Value ETF USD DIST 13 November 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 6.7883 NUMBER OF...

iShares IV USA Value ETF USD DIST Net Asset Value(s)

iShares IV USA Value ETF USD DIST 12 November 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 6.855861 NUMBER OF...

iShares IV USA Value ETF USD DIST Net Asset Value(s)

iShares IV USA Value ETF USD DIST 11 November 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 6.801011 NUMBER OF...

iShares IV USA Value ETF USD DIST Net Asset Value(s)

iShares IV USA Value ETF USD DIST 08 November 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV USD 6.791526 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
$ 2.12
(116.33%)
143.48M
CRNCCerence Inc
$ 5.83
(106.74%)
77.27M
PROCProcaps Group SA
$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
$ 10.7599
(46.59%)
891.32k
SKKSKK Holdings Limited
$ 1.01
(-77.85%)
40.45M
TMTCTMT Acquisition Corporation
$ 2.20
(-65.84%)
530.14k
WCTWellchange Holdings Company Limited
$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
$ 0.1048
(13.54%)
579M
NVDANVIDIA Corporation
$ 146.67
(0.53%)
401.66M
ELABElevai Labs Inc
$ 0.020072
(-6.21%)
256.24M
AKTSAkoustis Technologies Inc
$ 0.1022
(17.34%)
211.19M
MARAMARA Holdings Inc
$ 24.19
(6.89%)
166.43M

Discussion

View Full Feed
GolfnutBoston GolfnutBoston 2 minutes ago
Fingers and toes crossed. As all we have is hope until news 
AFFU
gitreal gitreal 2 minutes ago
That "promise" you speak of was an avalanche of lies about mining properties they didn't own, assets they didn't own, valuations that were ridiculous made-up nonsense, and so on........forward looking wishful thinking.

IOW...they were liars, big-time. And apparently you fell for
STAL
Chrism0000 Chrism0000 2 minutes ago
The Democrats are cheating again they are buying this stock so keep an eye on it
VSAT
amelia43 amelia43 3 minutes ago
Yes also add tight coil
FNMA
GolfnutBoston GolfnutBoston 3 minutes ago
Hello my fellow member of the loser club that bought too high as we are called. Haha. Things are going fine in life. Hope you are well too. 
Some newcomers here in the group, forget which one is Moe, Larry or Curly but they're all here. 
Hopefully we get news soon. Take care. 
H
AFFU
boi568 boi568 4 minutes ago
I guess he's out of prison and back to his old job. Not everyone rehabilitates, you know.
AVXL
boi568 boi568 5 minutes ago
You seem to have an inside pipeline to the incoming administration, or perhaps you are just projecting.
AVXL
jjjjjjjj jjjjjjjj 5 minutes ago
wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

Our time will come unstoppably.
We should be up EVERYDAY
We should be up EVERYDAY
We should be up EVERYDAY

MJNA is a good company. Best to us longs.
MJNA
fuagf fuagf 7 minutes ago
I think we saw it was on the table years ago. Even McConnell thought Trump was gone after Jan 6, 2021

In an interview with an oral historian in late December 2020, he called Trump a “despicable human being” and said he was “stupid as well as being ill-tempered.” Trump’s behavior aft
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
I hope you are getting a lot of rain too. Last night was medium light. The daytime was light. But since around 5 pm we've been getting a nice soaking rain. No wind either. It's still raining now as I type. It has got to help things a bit!
BDEZ BDEZ 7 minutes ago
The treasonous witch Nancy Pelosi instigated a criminal conspiracy to frame the President of the United States Donald J. Trump and Jan 6 Committee covered it up.

https://x.com/Real_RobN/status/1859638175100174560
bananarama bananarama 7 minutes ago
Great post, jburby. I hope you are spot on. I keep praying that Christmas will be a very happy one in KBLB land. GO KBLB! ;-)
KBLB
leverage102 leverage102 8 minutes ago
What are you 2 years old ?
NSAV
BDEZ BDEZ 9 minutes ago
Jared Kushner Involved in Staffing the New Trump Administration

https://x.com/RealAlexJones/status/1859748887419887889
amelia43 amelia43 9 minutes ago
Is that good for us?
FNMA
4u2nv2 4u2nv2 10 minutes ago
As a moderator on the MCIC board, can you back up that statement? List or names of anyone who thinks this is garbage like you claim? Why do you wake up every day and attack any MCIC shareholder that posts? Why do you say something negative to every potential shareholder in MCIC?
MCIC
BDEZ BDEZ 10 minutes ago
Federal government agencies are using, on average, just 12% of the space in their DC headquarters. The Department of Agriculture, with space for more than 7,400 people, averaged 456 workers each day (6% occupancy)

https://x.com/elonmusk/status/1859469143092699434
Patrick Star Trader Patrick Star Trader 10 minutes ago
lol called it. 😂 too easy
HIRU
wadegarret wadegarret 10 minutes ago
R59- Just wanted to correct something

you said in your post... "Your day trading this year would be interesting if you were actually making money, but you're not. You keep going in and out of a highly concentrated portfolio on a near daily basis driven by what seems like impulse tr
phytokaiser1 phytokaiser1 11 minutes ago
Shkreli wrote on this at length.

https://x.com/MartinShkreli/status/1859681516026200286?t=_qT3d15-Wzh6aalFDSzovg&s=19

I asked him to do a report on AVXL for me and he agreed. Will share when he sends it.
AVXL
nowwhat2 nowwhat2 11 minutes ago
Why so much banana ing ?

https://investorshub.advfn.com/uimage/uploads/2024/11/21/cekifSOL_111111_21_HYPER_730pm_ATH_BO_PLAIN.jpg



21 HOURS EARLIER

https://investorshub.advfn.com/uimage/uploads/2024/11/21/wfjohSOL_111111_20_HYPER_10pm_COMP_
BTCUSD
BDEZ BDEZ 12 minutes ago
If Washington DC is our richest area per capita, that tells you how important D.O.G.E. is.

https://x.com/elonmusk/status/1859763233114177711
mineanddine mineanddine 13 minutes ago
Too bad it's 100% made up by Miro.  
HIRU

Your Recent History

Delayed Upgrade Clock