iShares IV USA Value ETF USD DIST 24 December 2024 FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 6.378155 NUMBER OF...
iShares IV USA Value ETF USD DIST 23 December 2024 FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 6.346865 NUMBER OF...
iShares IV USA Value ETF USD DIST 20 December 2024 FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 6.25748 NUMBER OF...
iShares IV USA Value ETF USD DIST 19 December 2024 FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 6.300243 NUMBER OF...
iShares IV USA Value ETF USD DIST 18 December 2024 FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 6.475777 NUMBER OF...
iShares IV USA Value ETF USD DIST 17 December 2024 FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 6.515758 NUMBER OF...
iShares IV USA Value ETF USD DIST 16 December 2024 FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 6.560036 NUMBER OF...
iShares IV USA Value ETF USD DIST 13 December 2024 FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 6.578341 NUMBER OF...
iShares IV USA Value ETF USD DIST 12 December 2024 FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 6.66243 NUMBER OF...
iShares IV USA Value ETF USD DIST 11 December 2024 FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV USD 6.681392 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.