ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,390.44
      -0.78%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.38
      0.80%
      Bitcoin
      64,560.17
      -1.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:03 5245.0 140 O 5240.0 5250.0
      		240,493 1551 LSE
      10:02:03 5245.0 73 AT 5245.0 5250.0 Sell
      		240,353 1550 LSE
      10:02:03 5245.0 72 AT 5245.0 5250.0 Sell
      		240,280 1549 LSE
      10:00:20 5247.5 20051 O 5240.0 5250.0 Buy
      		240,208 1548 LSE
      10:00:12 5245.0 7 AT 5245.0 5250.0 Sell
      		220,157 1547 LSE
      10:00:12 5245.0 79 AT 5245.0 5250.0 Sell
      		220,150 1546 LSE
      09:58:41 5245.0 186 AT 5240.0 5250.0
      		220,071 1545 LSE
      09:58:41 5245.0 72 AT 5240.0 5245.0 Buy
      		219,885 1544 LSE
      09:58:41 5245.0 186 AT 5240.0 5245.0 Buy
      		219,813 1543 LSE
      09:58:40 5245.0 12 AT 5240.0 5245.0 Buy
      		219,627 1542 LSE
      09:58:38 5245.0 258 AT 5240.0 5245.0 Buy
      		219,615 1541 LSE
      09:58:38 5245.0 139 AT 5245.0 5250.0 Sell
      		219,357 1540 LSE
      09:58:38 5245.0 38 AT 5245.0 5250.0 Sell
      		219,218 1539 LSE
      09:58:38 5245.0 266 AT 5240.0 5250.0
      		219,180 1538 LSE
      09:58:38 5245.0 154 AT 5240.0 5245.0 Buy
      		218,914 1537 LSE
      09:58:38 5245.0 104 AT 5240.0 5245.0 Buy
      		218,760 1536 LSE
      09:58:35 5245.0 38 AT 5240.0 5245.0 Buy
      		218,656 1535 LSE
      09:58:35 5245.0 42 AT 5240.0 5245.0 Buy
      		218,618 1534 LSE
      09:58:35 5245.0 120 AT 5240.0 5245.0 Buy
      		218,576 1533 LSE
      09:58:35 5245.0 193 AT 5240.0 5245.0 Buy
      		218,456 1532 LSE
      09:58:35 5245.0 258 AT 5240.0 5245.0 Buy
      		218,263 1531 LSE
      09:58:34 5245.0 37 AT 5240.0 5245.0 Buy
      		218,005 1530 LSE
      09:58:34 5245.0 193 AT 5240.0 5245.0 Buy
      		217,968 1529 LSE
      09:58:34 5245.0 76 AT 5240.0 5245.0 Buy
      		217,775 1528 LSE
      09:58:34 5245.0 120 AT 5240.0 5245.0 Buy
      		217,699 1527 LSE
      09:58:34 5245.0 258 AT 5240.0 5245.0 Buy
      		217,579 1526 LSE
      09:58:19 5240.0 36 AT 5240.0 5245.0 Sell
      		217,321 1525 LSE
      09:58:19 5240.0 99 AT 5240.0 5245.0 Sell
      		217,285 1524 LSE
      09:58:19 5240.0 42 AT 5240.0 5245.0 Sell
      		217,186 1523 LSE
      09:58:19 5240.0 71 AT 5240.0 5245.0 Sell
      		217,144 1522 LSE
      09:58:19 5240.0 193 AT 5240.0 5245.0 Sell
      		217,073 1521 LSE
      09:58:19 5240.0 42 AT 5240.0 5245.0 Sell
      		216,880 1520 LSE
      09:58:19 5240.0 35 AT 5240.0 5245.0 Sell
      		216,838 1519 LSE
      09:58:17 5245.0 78 O 5240.0 5245.0 Buy
      		216,803 1518 LSE
      09:58:12 5245.0 1 AT 5240.0 5245.0 Buy
      		216,725 1517 LSE
      09:58:12 5245.0 258 AT 5240.0 5245.0 Buy
      		216,724 1516 LSE
      09:58:12 5245.0 38 AT 5240.0 5245.0 Buy
      		216,466 1515 LSE
      09:58:10 5245.0 77 AT 5240.0 5250.0
      		216,428 1514 LSE
      09:58:10 5245.0 46 AT 5240.0 5245.0 Buy
      		216,351 1513 LSE
      09:58:10 5245.0 53 AT 5240.0 5245.0 Buy
      		216,305 1512 LSE
      09:58:08 5245.0 52 AT 5240.0 5245.0 Buy
      		216,252 1511 LSE
      09:58:07 5245.0 153 AT 5240.0 5245.0 Buy
      		216,200 1510 LSE
      09:58:07 5245.0 74 AT 5245.0 5250.0 Sell
      		216,047 1509 LSE
      09:58:07 5245.0 42 AT 5245.0 5250.0 Sell
      		215,973 1508 LSE
      09:58:07 5245.0 138 AT 5240.0 5245.0 Buy
      		215,931 1507 LSE
      09:58:07 5245.0 396 AT 5240.0 5250.0
      		215,793 1506 LSE
      09:58:07 5245.0 258 AT 5240.0 5245.0 Buy
      		215,397 1505 LSE
      09:58:07 5245.0 396 AT 5240.0 5250.0
      		215,139 1504 LSE
      09:58:07 5245.0 258 AT 5240.0 5245.0 Buy
      		214,743 1503 LSE
      09:58:07 5245.0 258 AT 5240.0 5245.0 Buy
      		214,485 1502 LSE
      09:58:07 5245.0 153 AT 5240.0 5245.0 Buy
      		214,227 1501 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      COIN
      LNKGBP
      Link Platform
      COIN
      SHONUST
      ShonToken
      BIT
      P1YZY8
      NLBNPIT1YZY8 20991231 9....
      BIT
      SVIXS1
      Societe Generale Effekten
      BIT
      UV4LSN
      UniCredit Bank
      BIT
      P212T6
      NLBNPIT212T6 20991231 92...
      BIT
      S29079
      Societe Generale Effekten
      COIN
      ZUZUSD
      Zeus
      COIN
      XMARKUSD
      Standard on xDai on BSC
      COIN
      XMARKETH
      Standard on xDai on BSC
      COIN
      HANDUSD
      ShowHand
      COIN
      HANDETH
      ShowHand
      COIN
      ZECBTC
      Zcash
      COIN
      QNTUSD
      Quant
      COIN
      QNTBTC
      Quant
      Delayed Upgrade Clock