Standard on xDai on BSCXMARK

$ 0.023443

-0.00008

(

-0.34%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4699

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.003349

Exchange

GATE

Ask

$ 0.16745

Last Trade Time

02:21:35

Volume (24h)

$ 0

Last Trade Size

1,476.99

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009597

Fully Diluted Market Cap

$ 19,686

Genesis Date

1/12/2021

Days Range 0.023443-0.023535

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 839,746

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732492929	XMARK/ETH	https://gate.io/trade/XMARK_ETH	ETH	1	https://gate.io/trade/XMARK_ETH	0	4 hours ago
0.007972	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732492929	XMARK/USDT	https://gate.io/trade/XMARK_USDT	USDT	2	https://gate.io/trade/XMARK_USDT	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Standard (xMARK) token will also be used to help Benchmark Protocol forge a path to decentralized On-Chain Governance.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732492200	0.02353799	-0.000267	-1.12	0.02391011	0.02417002	0.02304302
1732405800	0.02380525	0.00053529	2.30	0.02331525	0.02449636	0.02326051
1732319400	0.02326996	-0.000344	-1.46	0.02353988	0.02400566	0.02288951
1732233000	0.02361429	0.0020769	9.64	0.02152766	0.0236936	0.02126061
1732146600	0.02153739	-0.000256	-1.17	0.02179534	0.0221263	0.02124934
1732060200	0.02179352	-0.000732	-3.25	0.022512	0.022512	0.02152787
1731973800	0.02252593	0.0010234	4.76	0.02150967	0.02252593	0.02111508
1731887400	0.02150253	-0.000392	-1.79	0.02195641	0.02211461	0.02134734
1731801000	0.02189404	0.0002261	1.04	0.02160123	0.0225267	0.02152031
1731714600	0.02166794	0.00026145	1.22	0.02150967	0.02191665	0.02111067
1731628200	0.02140649	-0.000958	-4.28	0.02234169	0.02269687	0.02126348
1731541800	0.0223643	-0.00039	-1.71	0.02271626	0.02335935	0.0218484
1731455400	0.02275476	-0.000796	-3.38	0.02349025	0.02407923	0.02251886
1731369000	0.0235508	0.00124285	5.57	0.02228226	0.02368667	0.0218379
1731282600	0.02230795	0.00034349	1.56	0.02181921	0.02272368	0.02165975
1731196200	0.02196446	0.00124957	6.03	0.0207298	0.02210005	0.02072623
1731109800	0.02071489	0.0004088	2.01	0.02052015	0.02089486	0.02023574
1731023400	0.02030609	0.00124411	6.53	0.01898687	0.02043559	0.01893269
1730937000	0.01906198	0.00207088	12.19	0.01698557	0.01920751	0.01697892
1730850600	0.0169911	0.00024472	1.46	0.01685516	0.01734649	0.01667239
1730764200	0.01674638	-0.000454	-2.64	0.01606675	0.01865122	0.01584807
1730677800	0.01720075	-0.000209	-1.20	0.01745842	0.01746038	0.01687658
1730591400	0.01740991	-0.000168	-0.96	0.01760353	0.01765302	0.01733382
1730505000	0.01757777	-4.6E-5	-0.26	0.01765036	0.01809682	0.01731177
1730418600	0.01762348	-0.000997	-5.35	0.0186172	0.01867026	0.01754186
1730332200	0.01862056	0.00017612	0.95	0.01844171	0.01902383	0.01824025
1730245800	0.01844444	0.00048755	2.72	0.01795164	0.01876392	0.01792686
1730159400	0.01795689	0.00041447	2.36	0.01606675	0.01865122	0.01584807
1730073000	0.01754242	0.00018564	1.07	0.01733592	0.01765932	0.01724016
1729986600	0.01735678	0.00046137	2.73	0.01705844	0.01750637	0.01700097
1729900200	0.01689541	-0.000825	-4.66	0.01775039	0.01790579	0.0167321
1729813800	0.01772064	6.7E-5	0.38	0.01763566	0.01790075	0.01756286
1729727400	0.01765344	-0.000708	-3.86	0.01834028	0.01835757	0.01721342
1729641000	0.01836191	-0.000303	-1.62	0.01868972	0.01868972	0.01824774
1729554600	0.01866466	-0.000521	-2.72	0.01923642	0.01935416	0.01860159
1729468200	0.01918553	0.00064547	3.48	0.01855462	0.01927366	0.01845543
1729381800	0.01854006	4.3E-5	0.23	0.01848917	0.01863512	0.01842974
1729295400	0.01849736	0.00027797	1.53	0.01606675	0.01872752	0.01584807
1729209000	0.01821939	-5.2E-5	-0.28	0.01606675	0.01865122	0.01584807
1729122600	0.01827161	8.7E-5	0.48	0.01824347	0.01850772	0.01814806
1729036200	0.01818446	-0.000214	-1.16	0.01840391	0.01877673	0.01782893
1728949800	0.01839824	0.00112294	6.50	0.01606675	0.01865122	0.01584807
1728863400	0.0172753	-6.1E-5	-0.35	0.01735307	0.01737617	0.01705865
1728777000	0.01733613	0.00029869	1.75	0.01707265	0.01741523	0.01704948
1728690600	0.01703744	0.00035791	2.15	0.01667687	0.01729084	0.01666217
1728604200	0.01667953	0.00010136	0.61	0.01659875	0.01688624	0.01631329
1728517800	0.01657817	-0.000509	-2.98	0.01706376	0.01727292	0.01647345
1728431400	0.017087	9.5E-5	0.56	0.01700398	0.01722119	0.01684361
1728345000	0.01699173	-8.6E-5	-0.50	0.01606675	0.01865122	0.01584807
1728258600	0.01707755	0.00017094	1.01	0.01687308	0.0171801	0.01685488
1728172200	0.01690661	5.0E-6	0.03	0.01693979	0.0169911	0.01673378
1728085800	0.01690157	0.00044975	2.73	0.01646309	0.01707818	0.01638266
1727999400	0.01645182	-7.6E-5	-0.46	0.01606675	0.01865122	0.01584807
1727913000	0.01652819	-0.000632	-3.68	0.01715203	0.01748719	0.01649235
1727826600	0.01716036	-0.001001	-5.51	0.01822044	0.01859536	0.01698417
1727740200	0.01816108	-0.000414	-2.23	0.01861307	0.01862161	0.01802682
1727653800	0.01857499	-0.000155	-0.83	0.01873242	0.01878219	0.01845438
1727567400	0.0187299	-0.000153	-0.81	0.01889433	0.01893416	0.01857765
1727481000	0.01888334	0.00047663	2.59	0.01840335	0.01909271	0.0183155
1727394600	0.01840671	0.00037975	2.11	0.0180782	0.018655	0.01791601
1727308200	0.01802696	-0.000559	-3.01	0.01855756	0.01865248	0.01791461
1727221800	0.01858619	4.4E-5	0.24	0.01853719	0.01869588	0.01816997
1727135400	0.01854209	0.00046669	2.58	0.01606675	0.01890378	0.01584807
1727049000	0.0180754	-0.000258	-1.41	0.01831102	0.0183512	0.01769852
1726962600	0.01833363	0.00045339	2.54	0.01791629	0.01834896	0.01772267
1726876200	0.01788024	0.0006111	3.54	0.01725724	0.01799889	0.01708245
1726789800	0.01726914	0.00078561	4.77	0.01667491	0.01742314	0.01663648
1726703400	0.01648353	0.00011914	0.73	0.01637986	0.01652	0.01595713
1726617000	0.01636439	0.00025557	1.59	0.01606675	0.0167363	0.01584807
1726530600	0.01610882	-0.000117	-0.72	0.0162477	0.01633415	0.01579375
1726444200	0.01622586	-0.000694	-4.10	0.01692481	0.01700426	0.01616447
1726357800	0.01692033	-0.000178	-1.04	0.0170933	0.0170933	0.01675051
1726271400	0.01709827	0.00055286	3.34	0.01652672	0.01723904	0.01636537
1726185000	0.01654541	0.00014168	0.86	0.01638077	0.01670627	0.01622425
1726098600	0.01640373	-0.000316	-1.89	0.016695	0.01669619	0.01597001
1726012200	0.01671943	0.00018263	1.10	0.01649599	0.01678474	0.01625484
1725925800	0.0165368	0.00042686	2.65	0.01879535	0.01892387	0.01592367
1725839400	0.01610994	0.00022295	1.40	0.01588405	0.01629614	0.01570576
1725753000	0.01588699	0.00032963	2.12	0.01559964	0.01616405	0.01555827
1725666600	0.01555736	-0.001022	-6.16	0.01659203	0.01684102	0.01509669
1725580200	0.01657978	-0.000534	-3.12	0.01714601	0.0172606	0.01644804
1725493800	0.01711402	-2.2E-5	-0.13	0.01693699	0.01741621	0.01619394
1725407400	0.01713558	-0.000623	-3.51	0.01775557	0.01785126	0.01705914
1725321000	0.01775809	0.00074361	4.37	0.01879535	0.01892387	0.0170408
1725234600	0.01701448	-0.000567	-3.23	0.01757924	0.01760633	0.01684571
1725148200	0.01758106	-0.000108	-0.61	0.01767619	0.0177226	0.01745142
1725061800	0.01768879	-3.0E-6	-0.02	0.01768004	0.0177716	0.01708805
1724975400	0.01769166	-3.8E-5	-0.21	0.01769467	0.01817004	0.01755642
1724889000	0.01772946	0.00048321	2.80	0.01721069	0.01788024	0.0169428
1724802600	0.01724625	-0.001536	-8.18	0.01880298	0.01889965	0.01686048
1724716200	0.01878177	-0.000437	-2.27	0.01921339	0.01934128	0.01867621
1724629800	0.01921864	-0.000109	-0.56	0.01939287	0.01954204	0.0191562
1724543400	0.01932728	-2.6E-5	-0.13	0.0193718	0.0197204	0.01915557