ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,632.98
      0.73%
      US Tech 100
      19,078.00
      1.19%
      Dow Jones
      41,497.22
      0.99%
      Brent Oil
      78.645
      1.58%
      Bitcoin
      60,223.45
      2.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,350.00
      15.00
      (0.28%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:40:30 5250.0 11 AT 5245.0 5250.0 Buy
      		114,390 751 LSE
      07:40:30 5250.0 38 AT 5245.0 5250.0 Buy
      		114,379 750 LSE
      07:40:30 5250.0 9 AT 5245.0 5255.0
      		114,341 749 LSE
      07:40:30 5250.0 44 AT 5245.0 5255.0
      		114,332 748 LSE
      07:40:30 5250.0 88 AT 5245.0 5250.0 Buy
      		114,288 747 LSE
      07:40:30 5250.0 41 AT 5245.0 5250.0 Buy
      		114,200 746 LSE
      07:40:30 5250.0 8 AT 5245.0 5250.0 Buy
      		114,159 745 LSE
      07:40:30 5250.0 38 AT 5245.0 5250.0 Buy
      		114,151 744 LSE
      07:40:30 5250.0 56 AT 5245.0 5250.0 Buy
      		114,113 743 LSE
      07:40:30 5250.0 88 AT 5245.0 5250.0 Buy
      		114,057 742 LSE
      07:40:30 5250.0 49 AT 5245.0 5250.0 Buy
      		113,969 741 LSE
      07:40:30 5250.0 54 AT 5245.0 5250.0 Buy
      		113,920 740 LSE
      07:40:30 5250.0 45 AT 5245.0 5250.0 Buy
      		113,866 739 LSE
      07:40:30 5247.5 3 O 5245.0 5250.0
      		113,821 738 LSE
      07:40:25 5250.0 10 O 5245.0 5250.0 Buy
      		113,818 737 LSE
      07:40:25 5245.0 10 O 5245.0 5250.0 Sell
      		113,808 736 LSE
      07:38:00 5245.0 43 AT 5240.0 5245.0 Buy
      		113,798 735 LSE
      07:38:00 5245.0 11 AT 5240.0 5245.0 Buy
      		113,755 734 LSE
      07:37:38 5245.0 180 AT 5245.0 5250.0 Sell
      		113,744 733 LSE
      07:37:38 5245.0 100 AT 5245.0 5250.0 Sell
      		113,564 732 LSE
      07:36:14 5250.0 92 AT 5250.0 5255.0 Sell
      		113,464 731 LSE
      07:34:19 5250.0 70 AT 5250.0 5255.0 Sell
      		113,372 730 LSE
      07:34:19 5250.0 52 AT 5250.0 5255.0 Sell
      		113,302 729 LSE
      07:34:19 5250.0 39 AT 5245.0 5250.0 Buy
      		113,250 728 LSE
      07:34:19 5250.0 54 AT 5245.0 5250.0 Buy
      		113,211 727 LSE
      07:34:08 5250.0 81 AT 5250.0 5255.0 Sell
      		113,157 726 LSE
      07:34:08 5250.0 285 AT 5250.0 5255.0 Sell
      		113,076 725 LSE
      07:34:06 5250.0 8 AT 5250.0 5255.0 Sell
      		112,791 724 LSE
      07:33:35 5250.0 210 AT 5245.0 5250.0 Buy
      		112,783 723 LSE
      07:33:35 5250.0 1 AT 5245.0 5250.0 Buy
      		112,573 722 LSE
      07:33:35 5250.0 98 AT 5245.0 5250.0 Buy
      		112,572 721 LSE
      07:31:00 5245.0 52 AT 5245.0 5255.0 Sell
      		112,474 720 LSE
      07:29:53 5250.0 7 O 5245.0 5255.0
      		112,422 719 LSE
      07:29:51 5250.0 5 O 5245.0 5255.0
      		112,415 718 LSE
      07:29:32 5250.0 11 O 5245.0 5255.0
      		112,410 717 LSE
      07:29:30 5250.0 7 O 5245.0 5255.0
      		112,399 716 LSE
      07:29:11 5250.0 17 O 5245.0 5255.0
      		112,392 715 LSE
      07:29:09 5250.0 11 O 5245.0 5255.0
      		112,375 714 LSE
      07:25:08 5250.0 1 AT 5245.0 5250.0 Buy
      		112,364 713 LSE
      07:25:08 5250.0 2 AT 5245.0 5250.0 Buy
      		112,363 712 LSE
      07:24:49 5250.0 59 O 5245.0 5250.0 Buy
      		112,361 711 LSE
      07:24:48 5250.0 87 O 5245.0 5250.0 Buy
      		112,302 710 LSE
      07:21:12 5250.0 8 O 5245.0 5255.0
      		112,215 709 LSE
      07:21:04 5250.0 48 AT 5245.0 5250.0 Buy
      		112,207 708 LSE
      07:21:04 5250.0 103 AT 5245.0 5250.0 Buy
      		112,159 707 LSE
      07:21:01 5250.0 24 AT 5245.0 5250.0 Buy
      		112,056 706 LSE
      07:21:01 5250.0 52 AT 5245.0 5250.0 Buy
      		112,032 705 LSE
      07:21:00 5250.0 76 AT 5250.0 5255.0 Sell
      		111,980 704 LSE
      07:21:00 5250.0 8 AT 5250.0 5255.0 Sell
      		111,904 703 LSE
      07:21:00 5250.0 51 AT 5250.0 5255.0 Sell
      		111,896 702 LSE
      07:20:43 5250.0 51 O 5250.0 5255.0 Sell
      		111,845 701 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      UC3F8E
      Unicredit Bank
      BIT
      JT13
      Ubs Japan Treas 1-3 Y Uc...
      Delayed Upgrade Clock